RURussian Ruble (Pit)10/17/2017
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0175
ASK:
0.0000
VOLUME:
2,005
CHANGE(%):
0.00
PREV:
0.0174
LOW:
0.0174
BID:
0.0000
OPEN INT:
50,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01740.01750.01740.01742,00550,126
10/16/170.01750.01750.01740.01742,00550,126
10/13/170.01730.01750.01730.017585848,452
10/12/170.01730.01740.01730.017338548,249
10/11/170.01720.01730.01720.01731,11048,115
10/10/170.01720.01730.01710.017369947,460
10/09/170.01720.01720.01710.01711,05147,134
10/06/170.01730.01730.01720.017244647,138
10/05/170.01730.01740.01730.01731,05147,134
10/04/170.01730.01740.01730.017360846,343
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05