RURussian Ruble (Pit)05/26/2017
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0176
HIGH:
0.0177
ASK:
0.0000
VOLUME:
975
CHANGE(%):
0.57
PREV:
0.0176
LOW:
0.0175
BID:
0.0000
OPEN INT:
36,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.01760.01770.01750.017797536,077
05/25/170.01770.01790.01750.017697536,077
05/24/170.01770.01780.01770.017754836,171
05/23/170.01770.01780.01760.017764836,059
05/22/170.01760.01770.01760.017786935,969
05/19/170.01740.01760.01740.01762,12535,940
05/18/170.01750.01750.01720.01744,05735,754
05/17/170.01770.01770.01750.017581735,970
05/16/170.01770.01780.01770.01771,37835,954
05/15/170.01750.01780.01750.01772,39535,992
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03