RURussian Ruble (Pit)01/23/2018
LAST:

 0.0177
CHANGE:
 0.00
OPEN:
0.0177
HIGH:
0.0177
ASK:
0.0000
VOLUME:
490
CHANGE(%):
0.00
PREV:
0.0177
LOW:
0.0177
BID:
0.0000
OPEN INT:
62,344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01770.01770.01770.017749062,344
01/22/180.01770.01770.01770.017749062,344
01/19/180.01770.01770.01760.017672462,193
01/18/180.01760.01770.01760.017795562,673
01/17/180.01770.01770.01760.017654662,540
01/16/180.01780.01780.01770.01771,37162,509
01/15/180.01760.01780.01760.01771,35061,561
01/12/180.01770.01770.01760.01771,24662,258
01/11/180.01750.01770.01750.01771,35061,561
01/10/180.01760.01760.01750.01751,35261,330
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23