RURussian Ruble (Pit)03/24/2017
LAST:

 0.0176
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0176
ASK:
0.0000
VOLUME:
427
CHANGE(%):
1.15
PREV:
0.0174
LOW:
0.0174
BID:
0.0000
OPEN INT:
29,993
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01740.01760.01740.017642729,993
03/23/170.01730.01740.01730.017442729,993
03/22/170.01730.01740.01720.01732,59630,000
03/21/170.01740.01750.01730.01731,61128,263
03/20/170.01750.01750.01740.01742,11127,705
03/17/170.01730.01750.01720.01751,77727,348
03/16/170.01710.01730.01710.01731,46627,012
03/15/170.01690.01710.01690.01711,21827,072
03/14/170.01700.01700.01680.01691,48533,946
03/13/170.01700.01700.01690.01701,40633,993
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13