RU.CRussian Ruble (Pit) Continuation05/23/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
869
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
34,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.02000.02000.02000.020086934,323
05/22/170.02000.02000.02000.02002,12534,294
05/19/170.01720.01750.01720.01752,12534,294
05/18/170.01740.01740.01720.01723,58434,108
05/17/170.02000.02000.02000.02001,37834,787
05/16/170.02000.02000.02000.02002,39534,818
05/15/170.01750.01760.01750.01762,39534,818
05/12/170.02000.02000.02000.02001,58734,638
05/11/170.02000.02000.02000.02002,76534,862
05/10/170.01700.01720.01700.01722,76534,862
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10