RU.CRussian Ruble (Pit) Continuation04/19/2018
LAST:

 0.0163
CHANGE:
 0.00
OPEN:
0.0163
HIGH:
0.0163
ASK:
0.0000
VOLUME:
3,296
CHANGE(%):
0.62
PREV:
0.0162
LOW:
0.0163
BID:
0.0000
OPEN INT:
29,003
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.01630.01630.01630.01633,29629,003
04/18/180.01610.01620.01610.01623,29629,003
04/17/180.01620.01620.01610.01618,39329,897
04/16/180.01580.01620.01580.01628,39329,897
04/13/180.01600.01600.01600.01605,71031,367
04/12/180.01590.01600.01590.016014,80929,976
04/11/180.01570.01590.01570.015914,80929,976
04/10/180.01630.01630.01570.015714,35029,539
04/09/180.01700.01710.01630.01646,86629,932
04/06/180.01720.01720.01710.01711,00628,349
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23