RU.CRussian Ruble (Pit) Continuation07/26/2017
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0166
ASK:
0.0000
VOLUME:
1,106
CHANGE(%):
0.61
PREV:
0.0165
LOW:
0.0165
BID:
0.0000
OPEN INT:
36,725
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01650.01660.01650.01661,10636,725
07/25/170.01650.01650.01650.01651,10636,725
07/24/170.01660.01660.01650.01654,04636,504
07/21/170.01670.01670.01670.01674,04636,504
07/20/170.01680.01680.01680.01681,11939,149
07/19/170.01670.01670.01670.016796838,998
07/18/170.01660.01670.01660.016773139,060
07/17/170.01670.01670.01660.01664,09338,931
07/14/170.01650.01670.01650.01674,09338,931
07/13/170.01640.01650.01640.01651,65036,208
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71