RU.CRussian Ruble (Pit) Continuation03/24/2017
LAST:

 0.0172
CHANGE:
 0.00
OPEN:
0.0171
HIGH:
0.0172
ASK:
0.0000
VOLUME:
427
CHANGE(%):
16.96
PREV:
0.0171
LOW:
0.0171
BID:
0.0000
OPEN INT:
29,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01710.01720.01710.017242729,066
03/23/170.01700.01710.01700.01712,59629,073
03/22/170.01700.01700.01700.01702,59629,073
03/21/170.01710.01710.01700.01702,11126,778
03/20/170.01710.01710.01710.01712,11126,778
03/17/170.01690.01710.01690.01711,77726,421
03/16/170.01670.01700.01670.01701,46626,085
03/15/170.01640.01670.01640.01671,21826,145
03/14/170.01660.01660.01650.016588526,196
03/13/170.01660.01660.01660.01661,86726,333
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28