RPZ20Euro/Pound {Dec 20}09/25/2020
LAST:

 0.9142		CHANGE:
 0.00		OPEN:
0.9168		HIGH:
0.9180		ASK:
0.0000		VOLUME:
1,592
CHANGE(%):
0.28		PREV:
0.9168		LOW:
0.9130		BID:
0.0000		OPEN INT:
24,435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.91680.91800.91300.91421,59224,435
09/24/200.91760.91920.91250.91681,59224,435
09/23/200.92060.92300.91500.91801,92924,470
09/22/200.91990.92330.91580.92052,43724,488
09/21/200.91750.92090.91590.92001,96624,362
09/18/200.91460.91900.91280.91811,45124,118
09/17/200.91250.91840.90970.91474,07224,138
09/16/200.92060.92200.91080.91242,94524,203
09/15/200.92500.92720.91900.92042,65324,607
09/14/200.92680.92710.92160.92441,41724,803
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83