RPZ20Euro/Pound {Dec 20}06/05/2020
LAST:

 0.8946		CHANGE:
 0.01		OPEN:
0.9030		HIGH:
0.9030		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.93		PREV:
0.9030		LOW:
0.8946		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.90300.90300.89460.894600
06/04/200.89580.90300.89580.903000
06/03/200.89390.89580.89390.895800
06/02/200.89400.89400.89390.893900
06/01/200.90360.90360.89400.894000
05/29/200.90150.90360.90150.903600
05/28/200.89990.90150.89990.901500
05/27/200.89390.89990.89390.899900
05/26/200.89780.89780.89390.893900
05/22/200.89860.89860.89780.897800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83