RPZ20Euro/Pound {Dec 20}06/24/2019
LAST:

 0.9130		CHANGE:
 0.00		OPEN:
0.9109		HIGH:
0.9130		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.9109		LOW:
0.9109		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.91090.91300.91090.913000
06/21/190.90750.91090.90750.910900
06/20/190.90660.90750.90660.907500
06/19/190.91000.91000.90660.906600
06/18/190.91300.91300.91000.910000
06/17/190.90920.91300.90920.913000
06/14/190.90760.90920.90760.909200
06/13/190.90810.90810.90760.907600
06/12/190.90900.90900.90810.908100
06/11/190.90950.90950.90900.909000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83