RPZ20Euro/Pound {Dec 20}12/14/2020
LAST:

 0.9088		CHANGE:
 0.01		OPEN:
0.9111		HIGH:
0.9118		ASK:
0.0000		VOLUME:
2,304
CHANGE(%):
0.76		PREV:
0.9158		LOW:
0.9046		BID:
0.0000		OPEN INT:
2,472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.91110.91180.90460.90882,3042,472
12/11/200.91260.92300.91160.91582,3042,472
12/10/200.90380.91420.90240.913014,1284,245
12/09/200.90620.90800.89840.901211,37012,535
12/08/200.90560.91160.90520.90656,26619,803
12/07/200.90400.91420.90300.90445,76122,621
12/04/200.90300.90680.89840.90303,78524,428
12/03/200.90610.90680.90000.90303,40725,226
12/02/200.89960.90860.89880.90593,68925,889
12/01/200.89550.90090.89290.89822,84425,253
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63