RPZ17Euro/Pound {Dec 17}10/17/2017
LAST:

 0.8936
CHANGE:
 0.00
OPEN:
0.8914
HIGH:
0.8943
ASK:
0.0000
VOLUME:
2,375
CHANGE(%):
0.24
PREV:
0.8916
LOW:
0.8870
BID:
0.0000
OPEN INT:
35,616
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.89140.89430.88700.89362,37535,616
10/16/170.89000.89360.88700.89162,37535,616
10/13/170.89360.89440.88900.89043,53435,816
10/12/170.89830.90470.89290.89294,73035,774
10/11/170.89600.90020.89540.89831,90435,335
10/10/170.89520.89690.89400.89572,52635,072
10/09/170.89840.89900.89220.89491,59634,983
10/06/170.89400.90080.89400.89944,25334,846
10/05/170.88960.89480.88910.89423,43733,683
10/04/170.88820.88960.88660.88961,91033,740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17