RPZ17Euro/Pound {Dec 17}05/26/2017
LAST:

 0.8774
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8774
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.8700
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87000.87740.87000.877400
05/25/170.86880.87000.86880.870000
05/24/170.86650.86880.86650.868800
05/23/170.86860.86860.86650.866500
05/22/170.86380.86860.86380.868600
05/19/170.86200.86380.86200.863800
05/18/170.86460.86460.86200.862000
05/17/170.86260.86460.86260.864600
05/16/170.85540.86260.85540.862600
05/15/170.85230.85540.85230.855400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13