RPZ17Euro/Pound {Dec 17}07/25/2017
LAST:

 0.8964
CHANGE:
 0.00
OPEN:
0.8981
HIGH:
0.8982
ASK:
0.0000
VOLUME:
44
CHANGE(%):
0.04
PREV:
0.8960
LOW:
0.8964
BID:
0.0000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.89810.89820.89640.89644432
07/24/170.89700.89760.89560.89604432
07/21/170.90000.90180.89820.9008612
07/20/170.89800.89980.89800.898816
07/19/170.88890.88890.88650.887205
07/18/170.88800.89220.88800.8889285
07/17/170.87910.88220.87880.8822027
07/14/170.88410.88410.87820.8791027
07/13/170.88800.88930.88400.88412827
07/12/170.89630.89710.88810.888905
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02