RPZ17Euro/Pound {Dec 17}12/18/2017
LAST:

 0.8812
CHANGE:
 0.00
OPEN:
0.8818
HIGH:
0.8840
ASK:
0.0000
VOLUME:
4,553
CHANGE(%):
0.16
PREV:
0.8826
LOW:
0.8794
BID:
0.0000
OPEN INT:
8,195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.88180.88400.87940.88124,5538,195
12/15/170.87680.88600.87640.88264,5538,195
12/14/170.88240.88340.87620.877110,22911,273
12/13/170.88160.88370.87840.881217,85016,481
12/12/170.88260.88480.87920.881614,42827,047
12/11/170.87910.88460.87760.88365,46235,475
12/08/170.87400.88080.86910.87846,84037,361
12/07/170.88200.88520.87360.87449,36338,256
12/06/170.88180.88560.88040.88182,83338,670
12/05/170.88100.88700.87840.87933,84438,843
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23