RPZ16Euro/Pound {Dec 16}12/19/2016
LAST:

 0.8442
CHANGE:
 0.01
OPEN:
0.8374
HIGH:
0.8444
ASK:
0.0000
VOLUME:
2,794
CHANGE(%):
0.93
PREV:
0.8364
LOW:
0.8362
BID:
0.0000
OPEN INT:
3,714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.83740.84440.83620.84422,7943,714
12/16/160.83880.84260.83560.83642,7943,714
12/15/160.83840.84010.83360.83826,7895,952
12/14/160.84020.84220.83550.838011,4879,622
12/13/160.83960.84110.83440.83883,76514,616
12/12/160.83730.84300.83630.83902,86916,178
12/09/160.84400.84590.83740.83981,66217,013
12/08/160.85200.85730.84270.84332,41616,948
12/07/160.84690.85520.84620.85261,87817,246
12/06/160.84560.84650.84100.84556,64817,341
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17