RPX20Euro/Pound {Nov 20}09/25/2020
LAST:

 0.9136
CHANGE:
 0.00
OPEN:
0.9163
HIGH:
0.9164
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.9163
LOW:
0.9136
BID:
0.0000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.91630.91640.91360.913604
09/24/200.91760.91760.91340.916304
09/23/200.92000.92140.91580.917604
09/22/200.91950.92160.91640.920004
09/21/200.91760.91950.91760.919504
09/18/200.91420.91760.91360.917604
09/17/200.91180.91420.91180.914204
09/16/200.91990.92040.91160.911804
09/15/200.92390.92560.91990.919904
09/14/200.92600.92600.92390.923904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83