RPX20Euro/Pound {Nov 20}11/16/2020
LAST:

 0.8973		CHANGE:
 0.00		OPEN:
0.8980		HIGH:
0.8982		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.8980		LOW:
0.8968		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/200.89800.89820.89680.897300
11/13/200.90010.90010.89780.898040
11/12/200.89220.90010.89070.900140
11/11/200.89000.89120.88740.891214
11/10/200.89850.89850.88960.891414
11/09/200.90300.90380.89850.898504
11/06/200.90080.90440.89960.903004
11/05/200.90240.90600.90080.900804
11/04/200.89880.90240.89610.902404
11/03/200.90180.90180.89820.898804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76