RPX20Euro/Pound {Nov 20}09/25/2020
LAST:

 0.9136		CHANGE:
 0.00		OPEN:
0.9163		HIGH:
0.9164		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.9163		LOW:
0.9136		BID:
0.0000		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.91630.91640.91360.913604
09/24/200.91760.91760.91340.916304
09/23/200.92000.92140.91580.917604
09/22/200.91950.92160.91640.920004
09/21/200.91760.91950.91760.919504
09/18/200.91420.91760.91360.917604
09/17/200.91180.91420.91180.914204
09/16/200.91990.92040.91160.911804
09/15/200.92390.92560.91990.919904
09/14/200.92600.92600.92390.923904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83