RPV20Euro/Pound {Oct 20}10/19/2020
LAST:

 0.9067		CHANGE:
 0.00		OPEN:
0.9062		HIGH:
0.9080		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.9062		LOW:
0.9036		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/200.90620.90800.90360.906700
10/16/200.90670.90980.90570.906200
10/15/200.90220.90670.90220.906700
10/14/200.90780.91110.90200.902200
10/13/200.90420.90780.90320.9078120
10/12/200.90710.90710.90420.90421212
10/09/200.90940.91200.90710.9071120
10/08/200.91160.91160.90820.9094012
10/07/200.91120.91500.91080.9116012
10/06/200.90800.91160.90750.9112012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46