RPV20Euro/Pound {Oct 20}09/18/2020
LAST:

 0.9173		CHANGE:
 0.00		OPEN:
0.9139		HIGH:
0.9173		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.9139		LOW:
0.9132		BID:
0.0000		OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.91390.91730.91320.9173012
09/17/200.91140.91390.91140.9139012
09/16/200.91960.92000.91110.9114212
09/15/200.92120.92520.91960.9196212
09/14/200.92520.92520.92280.9234812
09/11/200.92430.92850.92280.9256012
09/10/200.90960.92640.90880.9243012
09/09/200.90760.91240.90760.9096012
09/08/200.90620.90760.90580.9076812
09/04/200.89400.89460.89180.8923012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83