RPU21Euro/Pound {Sep 21}09/21/2020
LAST:

 0.9242
CHANGE:
 0.00
OPEN:
0.9222
HIGH:
0.9242
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.9222
LOW:
0.9222
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.92220.92420.92220.924200
09/18/200.91880.92220.91880.922200
09/17/200.91660.91880.91660.918800
09/16/200.92480.92480.91660.916600
09/15/200.92860.92860.92480.924800
09/14/200.93080.93080.92860.928600
09/11/200.92940.93080.92940.930800
09/10/200.91480.92940.91480.929400
09/09/200.91290.91480.91290.914800
09/08/200.89760.91290.89760.912900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83