RPU20Euro/Pound {Sep 20}09/14/2020
LAST:

 0.9209		CHANGE:
 0.00		OPEN:
0.9239		HIGH:
0.9242		ASK:
0.0000		VOLUME:
2,001
CHANGE(%):
0.44		PREV:
0.9250		LOW:
0.9209		BID:
0.0000		OPEN INT:
2,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.92390.92420.92090.92092,0012,264
09/11/200.92380.92910.92100.92502,0012,264
09/10/200.90810.92700.90760.923810,8923,929
09/09/200.90760.91310.90690.909012,41510,816
09/08/200.89300.90720.89300.90717,74019,058
09/04/200.89280.89530.89020.89182,20722,779
09/03/200.88780.89350.88670.89351,74923,509
09/02/200.89000.89090.88760.88782,06723,991
09/01/200.89320.89480.88910.89002,75924,408
08/31/200.89220.89680.89200.89241,05224,524
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63