RPU20Euro/Pound {Sep 20}09/14/2020
LAST:

 0.9209		CHANGE:
 0.00		OPEN:
0.9239		HIGH:
0.9242		ASK:
0.0000		VOLUME:
2,001
CHANGE(%):
0.44		PREV:
0.9250		LOW:
0.9209		BID:
0.0000		OPEN INT:
2,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.92390.92420.92090.92092,0012,264
09/11/200.92380.92910.92100.92502,0012,264
09/10/200.90810.92700.90760.923810,8923,929
09/09/200.90760.91310.90690.909012,41510,816
09/08/200.89300.90720.89300.90717,74019,058
09/04/200.89280.89530.89020.89182,20722,779
09/03/200.88780.89350.88670.89351,74923,509
09/02/200.89000.89090.88760.88782,06723,991
09/01/200.89320.89480.88910.89002,75924,408
08/31/200.89220.89680.89200.89241,05224,524
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83