RPU17Euro/Pound {Sep 17}01/13/2017
LAST:

 0.8788
CHANGE:
 0.00
OPEN:
0.8789
HIGH:
0.8789
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.8789
LOW:
0.8788
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.87890.87890.87880.878800
01/12/170.87180.87890.87180.878900
01/11/170.87360.87360.87180.871800
01/10/170.87520.87520.87360.873600
01/09/170.86340.87520.86340.875200
01/06/170.85920.86340.85920.863400
01/05/170.85580.85920.85580.859200
01/04/170.85700.85700.85580.855800
01/03/170.86000.86000.85700.857000
01/02/170.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96