RPU17Euro/Pound {Sep 17}09/18/2017
LAST:

 0.8819
CHANGE:
 0.00
OPEN:
0.8790
HIGH:
0.8840
ASK:
0.0000
VOLUME:
5,046
CHANGE(%):
0.25
PREV:
0.8797
LOW:
0.8779
BID:
0.0000
OPEN INT:
4,349
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.87900.88400.87790.88195,0464,349
09/15/170.88940.89070.87750.87975,0464,349
09/14/170.90020.90470.88680.889212,5877,247
09/13/170.90040.90390.89840.899818,19711,769
09/12/170.90800.90840.89840.900410,78422,284
09/11/170.91150.91220.90760.90827,78325,896
09/08/170.91780.92040.91120.91144,35629,905
09/07/170.91500.92050.91200.91787,49330,140
09/06/170.91420.91660.91260.91364,75834,422
09/05/170.91720.92280.91350.91413,73334,638
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82