RPU17Euro/Pound {Sep 17}05/24/2017
LAST:

 0.8670
CHANGE:
 0.00
OPEN:
0.8640
HIGH:
0.8674
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.8646
LOW:
0.8631
BID:
0.0000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.86400.86740.86310.8670067
05/23/170.86680.86920.86460.8646067
05/22/170.86200.86690.86200.8668067
05/19/170.86020.86200.86020.8620067
05/18/170.85880.86190.85520.8602167
05/17/170.86080.86290.85930.8628068
05/16/170.86160.86160.85320.8608168
05/15/170.85040.85360.84920.8536068
05/12/170.84710.85040.84710.85042568
05/11/170.84630.84840.84500.84525768
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52