RPU17Euro/Pound {Sep 17}03/24/2017
LAST:

 0.8681
CHANGE:
 0.00
OPEN:
0.8654
HIGH:
0.8681
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.31
PREV:
0.8654
LOW:
0.8654
BID:
0.0000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.86540.86810.86540.868111
03/23/170.86580.86640.86510.865411
03/22/170.86760.87300.86760.868311
03/21/170.87290.87460.86920.869500
03/20/170.87030.87370.87030.872900
03/17/170.87350.87670.87030.870300
03/16/170.87460.87460.87140.873500
03/15/170.87640.87640.87320.874600
03/14/170.87520.87640.87520.876400
03/13/170.88200.88200.87520.875200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13