RPU17Euro/Pound {Sep 17}07/20/2017
LAST:

 0.8969
CHANGE:
 0.01
OPEN:
0.8856
HIGH:
0.8988
ASK:
0.0000
VOLUME:
1,887
CHANGE(%):
1.49
PREV:
0.8837
LOW:
0.8844
BID:
0.0000
OPEN INT:
32,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.88560.89880.88440.89691,88732,834
07/19/170.88710.88720.88370.88371,88732,834
07/18/170.88030.89100.87930.88704,56032,871
07/17/170.87640.88090.87560.88042,32832,617
07/14/170.88200.88280.87550.87722,99433,048
07/13/170.88620.88850.88150.88222,92133,003
07/12/170.89370.89630.88520.88704,83233,245
07/11/170.88800.89460.88280.89443,26533,502
07/10/170.88580.88720.88460.88631,11233,127
07/07/170.88180.88740.88110.88652,45333,195
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26