RPM21Euro/Pound {Jun 21}09/18/2020
LAST:

 0.9208
CHANGE:
 0.00
OPEN:
0.9175
HIGH:
0.9208
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.9175
LOW:
0.9175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.91750.92080.91750.920800
09/17/200.91520.91750.91520.917500
09/16/200.92320.92320.91520.915200
09/15/200.92720.92720.92320.923200
09/14/200.92930.92930.92720.927200
09/11/200.92800.92930.92800.929300
09/10/200.91330.92800.91330.928000
09/09/200.91140.91330.91140.913300
09/08/200.89620.91140.89620.911400
09/04/200.89780.89780.89620.896200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83