RPM17Euro/Pound {Jun 17}05/26/2017
LAST:

 0.8739
CHANGE:
 0.01
OPEN:
0.8669
HIGH:
0.8754
ASK:
0.0000
VOLUME:
1,444
CHANGE(%):
0.87
PREV:
0.8664
LOW:
0.8669
BID:
0.0000
OPEN INT:
35,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.86690.87540.86690.87391,44435,092
05/25/170.86520.86720.86460.86641,44435,092
05/24/170.86340.86610.86080.86522,58934,898
05/23/170.86500.86800.86240.86302,88034,873
05/22/170.86090.86560.86060.86502,93334,070
05/19/170.85860.86080.85750.86022,07733,617
05/18/170.86080.86200.85300.85864,76833,355
05/17/170.85880.86210.85660.86113,27433,353
05/16/170.85160.86010.85100.85925,64532,826
05/15/170.84740.85200.84640.85191,09032,277
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03