RPM17Euro/Pound {Jun 17}06/19/2017
LAST:

 0.8756
CHANGE:
 0.00
OPEN:
0.8763
HIGH:
0.8770
ASK:
0.0000
VOLUME:
1,560
CHANGE(%):
0.02
PREV:
0.8758
LOW:
0.8738
BID:
0.0000
OPEN INT:
6,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.87630.87700.87380.87561,5606,009
06/16/170.87360.87640.87200.87581,5606,009
06/15/170.87960.88070.87230.87408,0066,767
06/14/170.87900.88360.87680.880012,39210,194
06/13/170.88440.88510.87820.879212,65311,387
06/12/170.88000.88670.87800.88568,40320,395
06/09/170.87940.88600.87360.87996,65425,669
06/08/170.86880.87000.86540.86723,60326,346
06/07/170.87260.87420.86800.86928,91926,995
06/06/170.87270.87570.86950.87462,66033,370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64