RPM17Euro/Pound {Jun 17}01/20/2017
LAST:

 0.8680
CHANGE:
 0.00
OPEN:
0.8672
HIGH:
0.8680
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.8672
LOW:
0.8672
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.86720.86800.86720.868000
01/19/170.87130.87130.86720.867200
01/18/170.86700.87130.86700.871300
01/17/170.87660.88250.86700.867000
01/13/170.87680.87760.87390.876600
01/12/170.86960.87680.86960.876800
01/11/170.87140.87140.86960.869600
01/10/170.87320.87400.87140.871400
01/09/170.86130.87320.86130.873200
01/06/170.85700.86130.85700.861300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71