RPM17Euro/Pound {Jun 17}03/30/2017
LAST:

 0.8582
CHANGE:
 0.01
OPEN:
0.8666
HIGH:
0.8676
ASK:
0.0000
VOLUME:
2,069
CHANGE(%):
0.97
PREV:
0.8666
LOW:
0.8573
BID:
0.0000
OPEN INT:
35,369
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.86660.86760.85730.85822,06935,369
03/29/170.86940.87500.86410.86662,06935,369
03/28/170.86640.87050.86340.86971,07835,414
03/27/170.86850.86900.86420.86641,17735,610
03/24/170.86350.86780.86290.86621,50135,668
03/23/170.86680.86720.86230.86342,21535,468
03/22/170.86800.87170.86620.86641,93434,952
03/21/170.87060.87440.86680.86751,91634,724
03/20/170.86880.87260.86790.871063934,737
03/17/170.87340.87550.86790.86841,30734,776
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37