RPH22Euro/Pound {Mar 22}09/18/2020
LAST:

 0.9249
CHANGE:
 0.00
OPEN:
0.9215
HIGH:
0.9249
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9215
LOW:
0.9215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.92150.92490.92150.924900
09/17/200.91960.92150.91960.921500
09/16/200.92780.92780.91960.919600
09/15/200.93160.93160.92780.927800
09/14/200.93360.93360.93160.931600
09/11/200.93220.93360.93220.933600
09/10/200.91770.93220.91770.932200
09/09/200.91590.91770.91590.917700
09/08/200.90070.91590.90070.915900
09/04/200.90240.90240.90070.900700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83