RPH21Euro/Pound {Mar 21}09/21/2020
LAST:

 0.9214		CHANGE:
 0.00		OPEN:
0.9195		HIGH:
0.9214		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.9195		LOW:
0.9195		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.91950.92140.91950.921400
09/18/200.91610.91980.91600.919500
09/17/200.91380.91610.91380.916100
09/16/200.92180.92180.91280.913800
09/15/200.92580.92690.92180.921800
09/14/200.92790.92790.92580.925800
09/11/200.92660.92790.92660.927900
09/10/200.91180.92660.91180.926600
09/09/200.91000.91180.91000.911800
09/08/200.89460.91000.89460.910000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83