RPH21Euro/Pound {Mar 21}03/15/2021
LAST:

 0.8573		CHANGE:
 0.00		OPEN:
0.8581		HIGH:
0.8581		ASK:
0.0000		VOLUME:
2,427
CHANGE(%):
0.10		PREV:
0.8582		LOW:
0.8558		BID:
0.0000		OPEN INT:
3,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.85810.85810.85580.85732,4273,228
03/12/210.85650.85980.85540.85822,4273,228
03/11/210.85600.85830.85480.85679,7186,437
03/10/210.85660.85800.85500.855816,10311,156
03/09/210.85770.85860.85500.85648,49122,346
03/08/210.86120.86180.85660.85703,15325,263
03/05/210.86210.86520.86040.86071,49325,706
03/04/210.86550.86550.85980.86162,55225,883
03/03/210.86600.86690.86240.86471,17826,494
03/02/210.86550.86690.86400.86561,40326,687
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57