RPH18Euro/Pound {Mar 18}03/24/2017
LAST:

 0.8722
CHANGE:
 0.00
OPEN:
0.8695
HIGH:
0.8722
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.8695
LOW:
0.8695
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.86950.87220.86950.872200
03/23/170.87240.87240.86950.869500
03/22/170.87360.87360.87240.872400
03/21/170.87700.87700.87360.873600
03/20/170.87440.87700.87440.877000
03/17/170.87770.87770.87440.874400
03/16/170.87880.87880.87770.877700
03/15/170.88050.88050.87880.878800
03/14/170.87940.88050.87940.880500
03/13/170.88590.88590.87940.879400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68