RPH18Euro/Pound {Mar 18}10/16/2017
LAST:

 0.8939
CHANGE:
 0.00
OPEN:
0.8909
HIGH:
0.8949
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.8928
LOW:
0.8901
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.89090.89490.89010.893902
10/13/170.89530.89570.89260.892802
10/12/170.89590.90590.89530.895322
10/11/170.89800.90220.89800.900600
10/10/170.89720.89860.89720.898000
10/09/170.90180.90180.89550.897200
10/06/170.89660.90260.89660.901800
10/05/170.89200.89660.89200.896600
10/04/170.89100.89200.88960.892000
10/03/170.88800.89160.88740.891000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05