RPH18Euro/Pound {Mar 18}01/19/2018
LAST:

 0.8831
CHANGE:
 0.00
OPEN:
0.8822
HIGH:
0.8858
ASK:
0.0000
VOLUME:
1,391
CHANGE(%):
0.06
PREV:
0.8826
LOW:
0.8820
BID:
0.0000
OPEN INT:
38,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.88220.88580.88200.88311,39138,746
01/18/180.88260.88510.88160.88261,39138,746
01/17/180.89080.89220.88240.88322,87638,795
01/16/180.88960.89260.88780.89125,45939,066
01/15/180.88840.88840.88840.888400
01/12/180.89050.89440.88710.88844,32739,320
01/11/180.88620.89280.88620.89082,51338,995
01/10/180.88360.88900.88300.88682,57138,879
01/09/180.88340.88500.88260.88331,56638,710
01/08/180.88830.88920.88320.88362,77338,856
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23