RPH18Euro/Pound {Mar 18}03/19/2018
LAST:

 0.8766
CHANGE:
 0.00
OPEN:
0.8810
HIGH:
0.8816
ASK:
0.0000
VOLUME:
3,192
CHANGE(%):
0.53
PREV:
0.8813
LOW:
0.8746
BID:
0.0000
OPEN INT:
3,876
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.88100.88160.87460.87663,1923,876
03/16/180.88280.88380.88110.88133,1923,876
03/15/180.88580.88740.88240.88329,7875,482
03/14/180.88740.88800.88460.885715,54911,980
03/13/180.88720.88880.88530.887211,24424,837
03/12/180.88900.88980.88510.88723,22030,865
03/09/180.89180.89280.88760.88943,31932,294
03/08/180.89310.89590.89090.89215,36632,763
03/07/180.89420.89740.89230.89303,07835,422
03/06/180.89100.89470.89100.89361,97635,534
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23