RPH18Euro/Pound {Mar 18}05/26/2017
LAST:

 0.8794
CHANGE:
 0.01
OPEN:
0.8719
HIGH:
0.8794
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.8719
LOW:
0.8719
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87190.87940.87190.879400
05/25/170.87080.87190.87080.871900
05/24/170.86840.87080.86840.870800
05/23/170.87050.87050.86840.868400
05/22/170.86560.87050.86560.870500
05/19/170.86400.86560.86400.865600
05/18/170.86660.86660.86400.864000
05/17/170.86460.86660.86460.866600
05/16/170.85740.86460.85740.864600
05/15/170.85430.85740.85430.857400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24