RPH18Euro/Pound {Mar 18}07/24/2017
LAST:

 0.8980
CHANGE:
 0.00
OPEN:
0.9028
HIGH:
0.9028
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.9028
LOW:
0.8980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.90280.90280.89800.898000
07/21/170.90070.90280.90070.902800
07/20/170.88910.90070.88910.900700
07/19/170.89100.89100.88910.889100
07/18/170.88440.89100.88440.891000
07/17/170.88120.88440.88120.884400
07/14/170.88620.88620.88120.881200
07/13/170.89100.89100.88620.886200
07/12/170.89840.89840.89100.891000
07/11/170.89020.89840.89020.898400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53