RPH18Euro/Pound {Mar 18}01/20/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8742
HIGH:
0.8750
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.8742
LOW:
0.8742
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87420.87500.87420.875000
01/19/170.87820.87820.87420.874200
01/18/170.87390.87820.87390.878200
01/17/170.88320.88320.87390.873900
01/13/170.88280.88320.88280.883200
01/12/170.87640.88280.87640.882800
01/11/170.87820.87820.87640.876400
01/10/170.87990.87990.87820.878200
01/09/170.86820.87990.86820.879900
01/06/170.86370.86820.86370.868200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71