RPH17Euro/Pound {Mar 17}03/13/2017
LAST:

 0.8718
CHANGE:
 0.01
OPEN:
0.8766
HIGH:
0.8786
ASK:
0.0000
VOLUME:
6,993
CHANGE(%):
0.72
PREV:
0.8781
LOW:
0.8718
BID:
0.0000
OPEN INT:
4,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.87660.87860.87180.87186,9934,539
03/10/170.87100.87820.87060.87816,9934,539
03/09/170.86620.87200.86580.869915,4929,567
03/08/170.86590.86960.86560.866913,02217,397
03/07/170.86430.86850.86400.86623,97025,373
03/06/170.86360.86710.86280.86511,73929,589
03/03/170.85780.86430.85620.86321,79129,741
03/02/170.85800.85920.85500.856682029,796
03/01/170.85420.85900.85120.85871,83629,953
02/28/170.85140.85520.85080.85431,73229,574
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80