RPH17Euro/Pound {Mar 17}01/13/2017
LAST:

 0.8744
CHANGE:
 0.00
OPEN:
0.8740
HIGH:
0.8778
ASK:
0.0000
VOLUME:
2,064
CHANGE(%):
0.02
PREV:
0.8746
LOW:
0.8705
BID:
0.0000
OPEN INT:
25,760
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.87400.87780.87050.87442,06425,760
01/12/170.86840.87580.86680.87462,06425,760
01/11/170.86700.87170.86590.86752,82225,472
01/10/170.87120.87740.86780.86922,37625,345
01/09/170.86080.87100.85960.87102,25524,978
01/06/170.85540.86020.85470.85911,20724,892
01/05/170.85280.85940.85270.85482,89124,935
01/04/170.85210.85500.84940.85121,97224,521
01/03/170.85380.85430.84660.85241,97224,521
01/02/170.85560.85560.85560.855600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54