RPF21Euro/Pound {Jan 21}09/18/2020
LAST:

 0.9186		CHANGE:
 0.00		OPEN:
0.9152		HIGH:
0.9186		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.37		PREV:
0.9152		LOW:
0.9146		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.91520.91860.91460.918600
09/17/200.91280.91520.91280.915200
09/16/200.92100.92130.91260.912800
09/15/200.92480.92480.92100.921000
09/14/200.92700.92700.92480.924800
09/11/200.92560.92700.92560.927000
09/10/200.91100.92560.91100.925600
09/09/200.90900.91100.90900.911000
09/08/200.89360.90900.89360.909000
09/04/200.89540.89540.89360.893600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83