RPF21Euro/Pound {Jan 21}01/15/2021
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8884
HIGH:
0.8900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.8884
LOW:
0.8877
BID:
0.0000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.88840.89000.88770.8900054
01/14/210.89180.89180.88820.8884054
01/13/210.89300.89320.88960.8918054
01/12/210.89870.89930.89300.89305654
01/11/210.90190.90270.89920.8992254
01/08/210.90120.90430.90060.9008154
01/07/210.90510.90660.90280.9040054
01/06/210.90300.90750.90300.9051054
01/05/210.90330.90440.90270.9030054
01/04/210.90200.90460.90200.9033154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57