RPEuro/Pound01/17/2017
LAST:

 0.8649
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.8862
ASK:
0.0000
VOLUME:
2,213
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8636
BID:
0.0000
OPEN INT:
25,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.88000.89000.86000.86002,21325,661
01/13/170.87000.88000.87000.87002,06425,760
01/12/170.87000.88000.87000.87002,82225,472
01/11/170.87000.87000.87000.87002,37625,345
01/10/170.87000.88000.87000.87002,25524,978
01/09/170.86000.87000.86000.87001,20724,892
01/06/170.86000.86000.85000.86002,89124,935
01/05/170.85000.86000.85000.85001,55824,551
01/04/170.85000.86000.85000.85001,97224,521
01/03/170.85000.85000.85000.85002,36924,543
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13