RPEuro/Pound05/25/2017
LAST:

 0.8664
CHANGE:
 0.00
OPEN:
0.8652
HIGH:
0.8672
ASK:
0.0000
VOLUME:
2,589
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8646
BID:
0.0000
OPEN INT:
34,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.87000.87000.86000.87002,58934,898
05/24/170.86000.87000.86000.87002,88034,873
05/23/170.87000.87000.86000.86002,93334,070
05/22/170.86000.87000.86000.87002,07733,617
05/19/170.86000.86000.86000.860000
05/18/170.86000.86000.85000.86003,27433,353
05/17/170.86000.86000.86000.86005,64532,826
05/16/170.85000.86000.85000.86001,09032,277
05/15/170.85000.85000.85000.85001,41532,142
05/12/170.84000.85000.84000.85002,37232,287
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09