RPEuro/Pound10/19/2017
LAST:

 0.9004
CHANGE:
 0.01
OPEN:
0.8925
HIGH:
0.9012
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.89
PREV:
0.8925
LOW:
0.8924
BID:
0.0000
OPEN INT:
35,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.89250.90120.89240.90041,80035,761
10/18/170.89180.89460.89050.89251,80035,761
10/17/170.88730.89300.88570.89193,76535,583
10/16/170.88760.89220.88560.88932,38235,713
10/13/170.89170.89280.88760.88953,53735,906
10/12/170.89670.90320.89150.89174,73235,865
10/11/170.89410.89880.89390.89661,90435,424
10/10/170.89330.89530.89250.89422,54135,161
10/09/170.89410.89760.89050.89321,59635,086
10/06/170.89250.89920.89230.89754,25334,949
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07