RPEuro/Pound07/21/2017
LAST:

 0.8982
CHANGE:
 0.00
OPEN:
0.8964
HIGH:
0.8982
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8779
BID:
0.0000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.90000.90000.88000.9000043
07/20/170.88000.90000.88000.9000043
07/19/170.89000.89000.88000.8800043
07/18/170.88000.89000.88000.8900443
07/17/170.88000.88000.88000.8800443
07/14/170.88000.88000.88000.8800043
07/13/170.89000.89000.88000.8800043
07/12/170.89000.89000.89000.8900043
07/11/170.89000.89000.88000.8900043
07/10/170.89000.89000.89000.8900043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37