RPEuro/Pound01/18/2018
LAST:

 0.8806
CHANGE:
 0.00
OPEN:
0.8809
HIGH:
0.8837
ASK:
0.0000
VOLUME:
2,876
CHANGE(%):
0.03
PREV:
0.8809
LOW:
0.8803
BID:
0.0000
OPEN INT:
38,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.88090.88370.88030.88062,87638,813
01/17/180.88860.89080.88080.88092,87638,813
01/16/180.88910.89010.88620.88875,47739,084
01/15/180.88810.88810.88810.888100
01/12/180.88850.89260.88570.88814,32739,320
01/11/180.88440.89110.88430.88852,52638,995
01/10/180.88140.88720.88130.88442,67038,892
01/09/180.88190.88340.88080.88141,56838,809
01/08/180.88630.88750.88150.88182,77338,955
01/05/180.89000.89100.88600.88602,14538,568
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23