RP.CEuro/Pound Continuation09/18/2020
LAST:

 0.9181
CHANGE:
 0.00
OPEN:
0.9146
HIGH:
0.9190
ASK:
0.0000
VOLUME:
4,072
CHANGE(%):
0.37
PREV:
0.9147
LOW:
0.9128
BID:
0.0000
OPEN INT:
24,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.91460.91900.91280.91814,07224,138
09/17/200.91250.91840.90970.91474,07224,138
09/16/200.92060.92200.91080.91242,94524,203
09/15/200.92500.92720.91900.92042,65324,607
09/14/200.92680.92710.92160.92444,63424,516
09/11/200.92380.92910.92100.925010,8923,929
09/10/200.90810.92700.90760.923812,41510,816
09/09/200.90760.91310.90690.909012,41510,816
09/08/200.89300.90720.89300.90717,74019,058
09/04/200.89280.89530.89020.89182,20722,779
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83