RP.CEuro/Pound Continuation01/20/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
1,809
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8600
BID:
0.0000
OPEN INT:
26,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87000.87000.86000.87001,80926,276
01/19/170.87000.87000.86000.87002,14925,836
01/18/170.86000.87000.86000.87005,27425,993
01/17/170.88000.88620.86360.86495,27425,993
01/13/170.87400.87780.87050.87442,21325,661
01/12/170.87000.88000.87000.87002,82225,472
01/11/170.86700.87170.86590.86752,82225,472
01/10/170.87120.87740.86780.86922,37625,345
01/09/170.86080.87100.85960.87102,25524,978
01/06/170.86000.86000.85000.86002,89124,935
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.75 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71