RP.CEuro/Pound Continuation01/18/2018
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8900
ASK:
0.0000
VOLUME:
2,876
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.0000
OPEN INT:
38,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.88000.89000.88000.88002,87638,795
01/17/180.89000.89000.88000.88005,45939,066
01/16/180.88960.89260.88780.89125,45939,066
01/15/180.88840.88840.88840.888400
01/12/180.89050.89440.88710.88844,32739,320
01/11/180.89000.89000.89000.89002,57138,879
01/10/180.88360.88900.88300.88682,57138,879
01/09/180.88000.89000.88000.88002,77338,856
01/08/180.88830.88920.88320.88362,77338,856
01/05/180.89280.89280.88860.88982,14538,469
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23