RP.CEuro/Pound Continuation04/24/2018
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
1,457
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.0000
OPEN INT:
36,257
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.88000.88000.88000.88001,45736,257
04/23/180.88000.88000.88000.88004,85236,361
04/20/180.87800.88060.87490.87744,85236,361
04/19/180.87000.88000.87000.88004,85437,560
04/18/180.86690.87380.86600.87304,85437,560
04/17/180.86500.86770.86380.86742,89438,326
04/16/180.87000.87000.86000.87002,52838,039
04/13/180.87000.87000.86000.87004,39837,864
04/12/180.87400.87450.86600.86844,39837,864
04/11/180.87000.88000.87000.87002,28936,736
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23