RP.CEuro/Pound Continuation03/28/2017
LAST:

 0.8697
CHANGE:
 0.00
OPEN:
0.8664
HIGH:
0.8705
ASK:
0.0000
VOLUME:
1,177
CHANGE(%):
0.38
PREV:
0.8664
LOW:
0.8634
BID:
0.0000
OPEN INT:
35,610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.86640.87050.86340.86971,17735,610
03/27/170.86850.86900.86420.86641,50135,668
03/24/170.86350.86780.86290.86622,21535,468
03/23/170.86680.86720.86230.86342,21535,468
03/22/170.86800.87170.86620.86641,93434,952
03/21/170.87060.87440.86680.86751,91634,724
03/20/170.86880.87260.86790.87101,30734,776
03/17/170.87340.87550.86790.86843,30834,708
03/16/170.87540.87780.86880.87163,30834,708
03/15/170.87460.87550.86860.87282,28133,870
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.76 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05