RP.CEuro/Pound Continuation08/18/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9200
ASK:
0.0000
VOLUME:
2,694
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.0000
OPEN INT:
34,131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.91000.92000.91000.91002,69434,131
08/17/170.91000.91000.91000.91003,03034,060
08/16/170.91000.91000.91000.91004,24333,937
08/15/170.90960.91390.90580.91284,24333,937
08/14/170.91000.91000.91000.91002,44433,448
08/11/170.90770.91250.90580.90922,44433,448
08/10/170.90000.91000.90000.91002,02633,261
08/09/170.90490.90630.90170.90462,02633,261
08/08/170.90580.90940.90440.90561,47433,137
08/07/170.90000.91000.90000.91001,58532,796
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08