RP.CEuro/Pound Continuation05/26/2017
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8800
ASK:
0.0000
VOLUME:
1,444
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.0000
OPEN INT:
35,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.87000.88000.87000.87001,44435,092
05/25/170.87000.87000.86000.87002,58934,898
05/24/170.86000.87000.86000.87002,88034,873
05/23/170.87000.87000.86000.86002,93334,070
05/22/170.86090.86560.86060.86502,93334,070
05/19/170.85860.86080.85750.86022,07733,617
05/18/170.86080.86200.85300.85864,76833,355
05/17/170.86000.86000.86000.86005,64532,826
05/16/170.85160.86010.85100.85925,64532,826
05/15/170.85000.85000.85000.85001,41532,142
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.76 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24