RP.CEuro/Pound Continuation10/19/2017
LAST:

 0.9004
CHANGE:
 0.00
OPEN:
0.8941
HIGH:
0.9023
ASK:
0.0000
VOLUME:
1,799
CHANGE(%):
0.04
PREV:
0.9000
LOW:
0.8938
BID:
0.0000
OPEN INT:
35,663
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.89410.90230.89380.90041,79935,663
10/18/170.89000.90000.89000.90003,76535,486
10/17/170.89140.89430.88700.89363,76535,486
10/16/170.89000.89000.89000.89003,53435,816
10/13/170.89000.89000.89000.89004,73035,774
10/12/170.89830.90470.89290.89294,73035,774
10/11/170.90000.90000.90000.90002,52635,072
10/10/170.89520.89690.89400.89572,52635,072
10/09/170.90000.90000.89000.89004,25334,846
10/06/170.89400.90080.89400.89944,25334,846
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17