RLZ20Russell 1000 E-Mini {Dec 20}09/18/2020
LAST:

 1,843
CHANGE:
 18.30
OPEN:
1,862
HIGH:
1,865
ASK:
0
VOLUME:
62
CHANGE(%):
0.98
PREV:
1,861
LOW:
1,827
BID:
0
OPEN INT:
8,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8621,8651,8271,843628,264
09/17/201,8481,8611,8481,861628,264
09/16/201,8901,9011,8771,87888,243
09/15/201,8921,8951,8791,8873,0868,240
09/14/201,8811,8811,8711,8751,2695,529
09/11/201,8361,8611,8291,8474,3544,354
09/10/201,8761,8921,8411,84600
09/09/201,8381,8851,8381,87600
09/08/201,8941,8941,8381,83800
09/04/201,9101,9101,8941,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.20 - 1,981.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83