RLZ20Russell 1000 E-Mini {Dec 20}12/18/2020
LAST:

 2,108		CHANGE:
 5.21		OPEN:
2,103		HIGH:
2,108		ASK:
0		VOLUME:
2
CHANGE(%):
0.25		PREV:
2,103		LOW:
2,103		BID:
0		OPEN INT:
2,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/202,1032,1082,1032,10822,113
12/17/202,0892,1042,0892,10322,113
12/16/202,0852,0942,0832,089992,113
12/15/202,0742,0862,0732,0862,4732,116
12/14/202,0782,0852,0592,0601,3403,737
12/11/202,0702,0702,0492,0655824,687
12/10/202,0612,0732,0522,0704,1934,877
12/09/202,0762,0922,0602,069688,871
12/08/202,0872,0902,0732,087418,816
12/07/202,0792,0822,0732,07938,778
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.20 - 2,103.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46