RLZ17Russell 1000 E-Mini {Dec 17}07/24/2017
LAST:

 1,365
CHANGE:
 0.90
OPEN:
1,366
HIGH:
1,366
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,366
LOW:
1,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3661,3661,3651,36500
07/21/171,3661,3661,3661,36600
07/20/171,3671,3671,3661,36600
07/19/171,3591,3671,3591,36700
07/18/171,3581,3591,3581,35900
07/17/171,3581,3581,3581,35800
07/14/171,3521,3581,3521,35800
07/13/171,3491,3521,3491,35200
07/12/171,3401,3491,3401,34900
07/11/171,3391,3401,3391,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01