RLZ17Russell 1000 E-Mini {Dec 17}10/20/2017
LAST:

 1,428
CHANGE:
 7.50
OPEN:
1,423
HIGH:
1,428
ASK:
0
VOLUME:
86
CHANGE(%):
0.53
PREV:
1,420
LOW:
1,423
BID:
0
OPEN INT:
8,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4231,4281,4231,428868,491
10/19/171,4161,4201,4111,420868,491
10/18/171,4191,4211,4181,420568,496
10/17/171,4181,4181,4161,4181308,501
10/16/171,4181,4191,4151,416438,531
10/13/171,4151,4181,4131,4131758,512
10/12/171,4141,4161,4031,403348,557
10/11/171,4131,4161,4121,416188,552
10/10/171,4141,4171,4111,4141358,553
10/09/171,4151,4151,4091,4111118,550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.20 - 1,420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17