RLZ17Russell 1000 E-Mini {Dec 17}03/24/2017
LAST:

 1,288
CHANGE:
 0.90
OPEN:
1,289
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,289
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2891,2891,2881,28800
03/23/171,2901,2901,2891,28900
03/22/171,2881,2901,2881,29000
03/21/171,3051,3051,2881,28800
03/20/171,3081,3081,3051,30500
03/17/171,3091,3091,3081,30800
03/16/171,3111,3111,3091,30900
03/15/171,3001,3111,3001,31100
03/14/171,3041,3041,3001,30000
03/13/171,3031,3041,3031,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68