RLZ17Russell 1000 E-Mini {Dec 17}05/19/2017
LAST:

 1,312
CHANGE:
 8.70
OPEN:
1,304
HIGH:
1,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,304
LOW:
1,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,3041,3121,3041,31200
05/18/171,2981,3041,2981,30400
05/17/171,3221,3221,2981,29800
05/16/171,3241,3241,3221,32200
05/15/171,3171,3241,3171,32400
05/12/171,3191,3191,3171,31700
05/11/171,3221,3221,3191,31900
05/10/171,3201,3221,3201,32200
05/09/171,3211,3211,3201,32000
05/08/171,3211,3211,3211,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86