RLZ17Russell 1000 E-Mini {Dec 17}12/15/2017
LAST:

 1,477
CHANGE:
 7.38
OPEN:
1,470
HIGH:
1,477
ASK:
0
VOLUME:
460
CHANGE(%):
0.50
PREV:
1,470
LOW:
1,470
BID:
0
OPEN INT:
2,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,4701,4771,4701,4774602,292
12/14/171,4761,4781,4691,4704602,292
12/13/171,4781,4801,4751,4771202,311
12/12/171,4761,4791,4751,4762672,313
12/11/171,4711,4741,4701,4744,3542,460
12/08/171,4681,4701,4651,4693,5424,954
12/07/171,4551,4641,4551,4632568,108
12/06/171,4561,4591,4541,4565728,065
12/05/171,4641,4681,4561,4567828,113
12/04/171,4681,4781,4621,4635358,166
FUNDAMENTALS
Sector:
Industry:
52wk range:1,228.00 - 1,479.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23