RLZ16Russell 1000 E-Mini {Dec 16}12/15/2016
LAST:

 1,255
CHANGE:
 5.30
OPEN:
1,249
HIGH:
1,260
ASK:
0
VOLUME:
3
CHANGE(%):
0.42
PREV:
1,249
LOW:
1,249
BID:
0
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,2491,2601,2491,255397
12/14/161,2571,2621,2471,249397
12/13/161,2571,2631,2561,26016698
12/12/161,2531,2531,2521,2533690
12/09/161,2501,2541,2501,2527994
12/08/161,2441,2511,2431,2454370
12/07/161,2281,2441,2271,2413254
12/06/161,2241,2291,2221,2251929
12/05/161,2231,2261,2201,220128
12/02/161,2121,2201,2121,213028
FUNDAMENTALS
Sector:
Industry:
52wk range:992.30 - 1,262.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13