RLU20Russell 1000 E-Mini {Sep 20}09/18/2020
LAST:

 1,867		CHANGE:
 0.43		OPEN:
1,866		HIGH:
1,867		ASK:
0		VOLUME:
55
CHANGE(%):
0.02		PREV:
1,866		LOW:
1,866		BID:
0		OPEN INT:
1,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8661,8671,8661,867551,282
09/17/201,8831,8831,8661,866551,282
09/16/201,8981,9071,8831,88321,315
09/15/201,8991,9001,8841,8923,1161,315
09/14/201,8851,8861,8761,8811,3673,713
09/11/201,8581,8671,8341,8524,3595,001
09/10/201,8871,8991,8461,852268,546
09/09/201,8741,8961,8741,88298,545
09/08/201,8591,9011,8441,8441308,543
09/04/201,9221,9281,8551,900238,547
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.80 - 1,990.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83