RLU20Russell 1000 E-Mini {Sep 20}09/18/2020
LAST:

 1,867		CHANGE:
 0.43		OPEN:
1,866		HIGH:
1,867		ASK:
0		VOLUME:
55
CHANGE(%):
0.02		PREV:
1,866		LOW:
1,866		BID:
0		OPEN INT:
1,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8661,8671,8661,867551,282
09/17/201,8831,8831,8661,866551,282
09/16/201,8981,9071,8831,88321,315
09/15/201,8991,9001,8841,8923,1161,315
09/14/201,8851,8861,8761,8811,3673,713
09/11/201,8581,8671,8341,8524,3595,001
09/10/201,8871,8991,8461,852268,546
09/09/201,8741,8961,8741,88298,545
09/08/201,8591,9011,8441,8441308,543
09/04/201,9221,9281,8551,900238,547
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.80 - 1,990.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63