RLU17Russell 1000 E-Mini {Sep 17}05/26/2017
LAST:

 1,334
CHANGE:
 0.40
OPEN:
1,334
HIGH:
1,334
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,334
LOW:
1,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3341,3341,3341,33400
05/25/171,3291,3341,3291,33400
05/24/171,3251,3291,3251,32900
05/23/171,3231,3251,3231,32500
05/22/171,3161,3231,3161,32300
05/19/171,3071,3161,3071,31600
05/18/171,3021,3071,3021,30700
05/17/171,3261,3261,3021,30200
05/16/171,3271,3271,3261,32600
05/15/171,3201,3271,3201,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,083.40 - 1,333.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03