RLU17Russell 1000 E-Mini {Sep 17}01/17/2017
LAST:

 1,251
CHANGE:
 4.10
OPEN:
1,255
HIGH:
1,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,255
LOW:
1,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2551,2551,2511,25100
01/13/171,2491,2551,2491,25500
01/12/171,2521,2521,2491,24900
01/11/171,2491,2521,2491,25200
01/10/171,2491,2491,2491,24900
01/09/171,2531,2531,2491,24900
01/06/171,2491,2531,2491,25300
01/05/171,2511,2511,2491,24900
01/04/171,2421,2511,2421,25100
01/03/171,2311,2421,2311,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13