RLU17Russell 1000 E-Mini {Sep 17}07/24/2017
LAST:

 1,368
CHANGE:
 0.90
OPEN:
1,368
HIGH:
1,370
ASK:
0
VOLUME:
104
CHANGE(%):
0.07
PREV:
1,369
LOW:
1,366
BID:
0
OPEN INT:
262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3681,3701,3661,368104262
07/21/171,3671,3691,3651,369104262
07/20/171,3721,3721,3671,369121236
07/19/171,3651,3711,3651,370112179
07/18/171,3591,3621,3571,36242177
07/17/171,3611,3641,3611,36193178
07/14/171,3581,3641,3571,36161167
07/13/171,3541,3561,3521,35583167
07/12/171,3511,3551,3511,352139150
07/11/171,3441,3451,3361,34377158
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02