RLU17Russell 1000 E-Mini {Sep 17}09/15/2017
LAST:

 1,383
CHANGE:
 0.36
OPEN:
1,383
HIGH:
1,383
ASK:
0
VOLUME:
23
CHANGE(%):
0.03
PREV:
1,383
LOW:
1,383
BID:
0
OPEN INT:
4,293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,3831,3831,3831,383234,293
09/14/171,3831,3841,3801,383234,293
09/13/171,3831,3841,3811,3841345,951
09/12/171,3811,3831,3791,3833,9614,273
09/11/171,3751,3781,3741,3784091,215
09/08/171,3621,3661,3621,364194955
09/07/171,3671,3671,3621,366144884
09/06/171,3671,3671,3621,366268888
09/05/171,3701,3701,3551,362478902
09/04/171,3721,3721,3721,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.50 - 1,383.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92