RLU17Russell 1000 E-Mini {Sep 17}03/22/2017
LAST:

 1,293
CHANGE:
 2.30
OPEN:
1,291
HIGH:
1,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,291
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2911,2931,2911,29300
03/21/171,3081,3081,2911,29100
03/20/171,3111,3111,3081,30800
03/17/171,3121,3121,3111,31100
03/16/171,3141,3141,3121,31200
03/15/171,3031,3141,3031,31400
03/14/171,3081,3081,3031,30300
03/13/171,3071,3081,3071,30800
03/10/171,3021,3071,3021,30700
03/09/171,3021,3021,3021,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03