RLM17Russell 1000 E-Mini {Jun 17}05/22/2017
LAST:

 1,326
CHANGE:
 7.10
OPEN:
1,324
HIGH:
1,327
ASK:
0
VOLUME:
36
CHANGE(%):
0.54
PREV:
1,319
LOW:
1,322
BID:
0
OPEN INT:
346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,3241,3271,3221,32636346
05/19/171,3141,3231,3141,31936346
05/18/171,3031,3151,3031,31061349
05/17/171,3201,3211,3051,30556348
05/16/171,3311,3331,3271,32927349
05/15/171,3271,3321,3271,33027354
05/12/171,3221,3241,3221,3247356
05/11/171,3261,3271,3191,32656357
05/10/171,3261,3291,3251,32973373
05/09/171,3291,3301,3251,32752398
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.00 - 1,333.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05