RLM17Russell 1000 E-Mini {Jun 17}03/27/2017
LAST:

 1,294
CHANGE:
 1.40
OPEN:
1,287
HIGH:
1,297
ASK:
0
VOLUME:
82
CHANGE(%):
0.11
PREV:
1,295
LOW:
1,284
BID:
0
OPEN INT:
341
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2871,2971,2841,29482341
03/24/171,3001,3041,2921,29582341
03/23/171,2971,3051,2961,296104338
03/22/171,2961,3011,2921,297282342
03/21/171,3181,3181,2951,295100396
03/20/171,3141,3171,3121,312296374
03/17/171,3191,3211,3151,31562134
03/16/171,3221,3221,3161,3167117
03/15/171,3121,3231,3121,3187115
03/14/171,3081,3101,3051,3064116
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.00 - 1,324.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63