RLM17Russell 1000 E-Mini {Jun 17}01/23/2017
LAST:

 1,254
CHANGE:
 2.80
OPEN:
1,257
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,257
LOW:
1,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2571,2571,2541,25400
01/20/171,2531,2571,2531,25700
01/19/171,2581,2581,2531,25300
01/18/171,2551,2581,2551,25800
01/17/171,2591,2591,2551,25500
01/13/171,2531,2591,2531,25900
01/12/171,2561,2561,2531,25300
01/11/171,2531,2561,2531,25600
01/10/171,2521,2531,2521,25300
01/09/171,2571,2571,2521,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22