RLM17Russell 1000 E-Mini {Jun 17}06/15/2017
LAST:

 1,348
CHANGE:
 3.20
OPEN:
1,342
HIGH:
1,349
ASK:
0
VOLUME:
33
CHANGE(%):
0.24
PREV:
1,352
LOW:
1,341
BID:
0
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/171,3421,3491,3411,34833160
06/14/171,3541,3541,3461,35233160
06/13/171,3501,3531,3481,35349187
06/12/171,3441,3481,3411,3489163
06/09/171,3511,3551,3391,34925168
06/08/171,3481,3521,3451,35048172
06/07/171,3471,3491,3441,34968189
06/06/171,3461,3501,3451,348101198
06/05/171,3511,3521,3491,3528261
06/02/171,3481,3531,3461,35332262
FUNDAMENTALS
Sector:
Industry:
52wk range:1,111.50 - 1,355.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51