RLH21Russell 1000 E-Mini {Mar 21}03/19/2021
LAST:

 2,209		CHANGE:
 1.36		OPEN:
2,210		HIGH:
2,210		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
2,210		LOW:
2,209		BID:
0		OPEN INT:
4,087
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,2102,2102,2092,20904,087
03/18/212,2462,2462,2082,21004,087
03/17/212,2292,2462,2282,2466554,087
03/16/212,2482,2502,2402,2402,1704,740
03/15/212,2302,2462,2262,2462,7196,247
03/12/212,2152,2302,2122,2294,7896,755
03/11/212,2172,2372,2152,227910,185
03/10/212,2002,2112,2002,2001510,186
03/09/212,1542,2022,1542,188010,190
03/08/212,1642,1882,1532,1542210,190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,358.00 - 2,250.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62