RLH21Russell 1000 E-Mini {Mar 21}09/18/2020
LAST:

 1,836		CHANGE:
 16.60		OPEN:
1,852		HIGH:
1,852		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
1,852		LOW:
1,836		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8521,8521,8361,83600
09/17/201,8691,8691,8521,85200
09/16/201,8781,8781,8691,86900
09/15/201,8671,8781,8671,87800
09/14/201,8391,8671,8391,86700
09/11/201,8391,8391,8391,83900
09/10/201,8691,8691,8391,83900
09/09/201,8311,8691,8311,86900
09/08/201,8871,8871,8311,83100
09/04/201,9031,9031,8871,88700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83