RLH17Russell 1000 E-Mini {Mar 17}01/13/2017
LAST:

 1,262
CHANGE:
 5.80
OPEN:
1,260
HIGH:
1,263
ASK:
0
VOLUME:
24
CHANGE(%):
0.46
PREV:
1,257
LOW:
1,260
BID:
0
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2601,2631,2601,2622434
01/12/171,2571,2591,2501,2572434
01/11/171,2571,2611,2531,2592943
01/10/171,2561,2631,2551,256726
01/09/171,2581,2601,2561,256723
01/06/171,2571,2641,2551,260324
01/05/171,2571,2581,2521,2575723
01/04/171,2561,2591,2541,25813830
01/03/171,2491,2531,2431,24913830
01/02/171,2391,2391,2391,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:988.70 - 1,264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96