RLH17Russell 1000 E-Mini {Mar 17}03/16/2017
LAST:

 1,320
CHANGE:
 1.70
OPEN:
1,321
HIGH:
1,324
ASK:
0
VOLUME:
8
CHANGE(%):
0.13
PREV:
1,321
LOW:
1,318
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,3211,3241,3181,320810
03/15/171,3141,3251,3131,321810
03/14/171,3111,3121,3061,3101317
03/13/171,3151,3161,3131,315916
03/10/171,3151,3161,3091,3145520
03/09/171,3091,3131,3041,31010523
03/08/171,3141,3151,3081,3098846
03/07/171,3141,3161,3111,3127131
03/06/171,3151,3181,3131,3172462
03/03/171,3181,3221,3171,3215963
FUNDAMENTALS
Sector:
Industry:
52wk range:1,090.60 - 1,330.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03