RLRussell 1000 E-Mini03/28/2017
LAST:

 1,303
CHANGE:
 9.20
OPEN:
1,295
HIGH:
1,307
ASK:
0
VOLUME:
161
CHANGE(%):
0.71
PREV:
1,294
LOW:
1,294
BID:
0
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2951,3071,2941,303161395
03/27/171,2871,2971,2851,29482341
03/24/171,3001,3031,2931,295104338
03/23/171,2971,3051,2961,296282342
03/22/171,2961,3001,2921,297100396
03/21/171,3181,3181,2951,295296374
03/20/171,3141,3171,3121,31262134
03/17/171,3191,3201,3151,3157117
03/16/171,3221,3221,3161,3167115
03/15/171,3121,3201,3121,3184116
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,096.10 - 1,324.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15