RLRussell 1000 E-Mini05/26/2017
LAST:

 1,338
CHANGE:
 0.40
OPEN:
1,337
HIGH:
1,338
ASK:
0
VOLUME:
39
CHANGE(%):
0.03
PREV:
1,337
LOW:
1,336
BID:
0
OPEN INT:
309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3371,3381,3361,33839309
05/25/171,3341,3401,3341,33739309
05/24/171,3301,3331,3281,33211318
05/23/171,3281,3301,3261,32953320
05/22/171,3241,3271,3221,32636346
05/19/171,3101,3101,3101,31000
05/18/171,3031,3131,3031,31056348
05/17/171,3201,3201,3051,30527349
05/16/171,3311,3311,3271,32927354
05/15/171,3271,3311,3271,3307356
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,096.10 - 1,339.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03