RLRussell 1000 E-Mini09/25/2020
LAST:

 1,831
CHANGE:
 31.50
OPEN:
1,812
HIGH:
1,831
ASK:
0
VOLUME:
207
CHANGE(%):
1.75
PREV:
1,799
LOW:
1,812
BID:
0
OPEN INT:
8,708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201,8121,8311,8121,8312078,708
09/24/201,7901,7991,7821,7992258,711
09/23/201,8371,8371,7941,796528,714
09/22/201,8201,8411,8201,84148,666
09/21/201,8111,8231,8111,8234128,664
09/18/201,8621,8631,8371,843628,264
09/17/201,8481,8611,8481,86188,243
09/16/201,8901,8931,8781,8783,0868,240
09/15/201,8921,8931,8841,8871,2695,529
09/14/201,8811,8811,8711,8754,3544,354
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,202.00 - 1,981.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83