RLRussell 1000 E-Mini04/19/2018
LAST:

 1,494		CHANGE:
 9.30		OPEN:
1,497		HIGH:
1,499		ASK:
0		VOLUME:
459
CHANGE(%):
0.62		PREV:
1,503		LOW:
1,488		BID:
0		OPEN INT:
9,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4971,4991,4881,4944599,431
04/18/181,5041,5071,5001,5032399,421
04/17/181,4941,5051,4931,5011989,400
04/16/181,4821,4901,4781,4866399,367
04/13/181,4861,4861,4671,4734789,416
04/12/181,4731,4831,4731,4785269,439
04/11/181,4661,4761,4641,4661,6829,431
04/10/181,4661,4771,4621,4734548,195
04/09/181,4531,4711,4481,4493468,166
04/06/181,4671,4731,4341,4452248,171
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,298.80 - 1,590.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23