RLRussell 1000 E-Mini10/20/2017
LAST:

 1,428		CHANGE:
 7.50		OPEN:
1,423		HIGH:
1,428		ASK:
0		VOLUME:
86
CHANGE(%):
0.53		PREV:
1,420		LOW:
1,423		BID:
0		OPEN INT:
8,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4231,4281,4231,428868,491
10/19/171,4161,4201,4111,420568,496
10/18/171,4191,4211,4181,4201308,501
10/17/171,4181,4181,4161,418438,531
10/16/171,4181,4191,4151,4161758,512
10/13/171,4151,4181,4131,413348,557
10/12/171,4141,4161,4031,403188,552
10/11/171,4131,4161,4121,4161358,553
10/10/171,4141,4171,4111,4141118,550
10/09/171,4151,4151,4091,41188,544
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,150.30 - 1,420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17