RLRussell 1000 E-Mini01/19/2018
LAST:

 1,556
CHANGE:
 8.90
OPEN:
1,552
HIGH:
1,558
ASK:
0
VOLUME:
563
CHANGE(%):
0.58
PREV:
1,547
LOW:
1,549
BID:
0
OPEN INT:
7,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5521,5581,5491,5565637,598
01/18/181,5491,5531,5471,5477717,583
01/17/181,5411,5541,5381,5518557,508
01/16/181,5481,5541,5321,5403367,547
01/15/181,5441,5441,5441,54400
01/12/181,5361,5441,5341,5445297,526
01/11/181,5241,5341,5241,5343107,599
01/10/181,5201,5231,5151,5233867,676
01/09/181,5231,5281,5221,5245137,716
01/08/181,5201,5221,5161,5217157,465
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,252.10 - 1,554.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23