RLRussell 1000 E-Mini07/21/2017
LAST:

 1,369
CHANGE:
 0.50
OPEN:
1,367
HIGH:
1,369
ASK:
0
VOLUME:
121
CHANGE(%):
0.04
PREV:
1,369
LOW:
1,365
BID:
0
OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3671,3691,3651,369121236
07/20/171,3721,3721,3671,369112179
07/19/171,3651,3711,3651,37042177
07/18/171,3591,3621,3571,36293178
07/17/171,3611,3631,3611,36161167
07/14/171,3581,3641,3571,36183167
07/13/171,3541,3561,3521,355139150
07/12/171,3511,3541,3511,35277158
07/11/171,3441,3451,3401,34355153
07/10/171,3421,3461,3421,34273146
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,150.30 - 1,372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53