RLRussell 1000 E-Mini01/23/2017
LAST:

 1,258
CHANGE:
 2.80
OPEN:
1,258
HIGH:
1,258
ASK:
0
VOLUME:
24
CHANGE(%):
0.22
PREV:
1,260
LOW:
1,252
BID:
0
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2581,2581,2521,2582430
01/20/171,2601,2611,2561,260922
01/19/171,2601,2601,2551,257723
01/18/171,2561,2611,2561,2613325
01/17/171,2581,2591,2541,258376
01/13/171,2601,2631,2601,2622434
01/12/171,2571,2591,2501,2572943
01/11/171,2571,2601,2541,259726
01/10/171,2561,2611,2551,256723
01/09/171,2581,2601,2561,256324
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,003.20 - 1,263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22