RL.CRussell 1000 E-Mini Continuation04/23/2018
LAST:

 1,481
CHANGE:
 0.30
OPEN:
1,482
HIGH:
1,489
ASK:
0
VOLUME:
340
CHANGE(%):
0.02
PREV:
1,481
LOW:
1,474
BID:
0
OPEN INT:
9,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,4821,4891,4741,4813409,342
04/20/181,4931,4941,4761,4813409,342
04/19/181,4971,4991,4881,4944599,431
04/18/181,5041,5071,5001,5034599,431
04/17/181,4941,5051,4931,5012399,421
04/16/181,4821,4901,4781,4866399,367
04/13/181,4861,4861,4671,4736399,367
04/12/181,4731,4831,4731,4785269,439
04/11/181,4661,4761,4641,4661,6829,431
04/10/181,4661,4781,4621,4731,6829,431
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,302.90 - 1,590.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23