RL.CRussell 1000 E-Mini Continuation01/12/2018
LAST:

 1,544
CHANGE:
 9.80
OPEN:
1,536
HIGH:
1,544
ASK:
0
VOLUME:
529
CHANGE(%):
0.64
PREV:
1,534
LOW:
1,534
BID:
0
OPEN INT:
7,526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,5361,5441,5341,5445297,526
01/11/181,5241,5341,5241,5345297,526
01/10/181,5201,5231,5151,5233867,676
01/09/181,5231,5281,5221,5245137,716
01/08/181,5201,5221,5161,5217157,465
01/05/181,5151,5191,5121,5197157,465
01/04/181,5071,5121,5071,5095347,351
01/03/181,4981,5051,4981,5041897,158
01/02/181,4881,4951,4871,4936387,141
01/01/181,4821,4821,4821,48200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,251.10 - 1,533.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23