RL.CRussell 1000 E-Mini Continuation03/24/2017
LAST:

 1,295
CHANGE:
 0.90
OPEN:
1,300
HIGH:
1,303
ASK:
0
VOLUME:
104
CHANGE(%):
0.07
PREV:
1,296
LOW:
1,293
BID:
0
OPEN INT:
338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3001,3031,2931,295104338
03/23/171,2971,3051,2961,296282342
03/22/171,2961,3011,2921,297282342
03/21/171,3181,3181,2951,295296374
03/20/171,3141,3171,3121,312296374
03/17/171,3191,3211,3151,31562134
03/16/171,3211,3241,3181,320810
03/15/171,3141,3251,3131,3211317
03/14/171,3081,3081,3061,306134117
03/13/171,3121,3141,3111,311134117
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,096.10 - 1,330.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13