RL.CRussell 1000 E-Mini Continuation10/18/2017
LAST:

 1,420
CHANGE:
 1.90
OPEN:
1,419
HIGH:
1,421
ASK:
0
VOLUME:
130
CHANGE(%):
0.13
PREV:
1,418
LOW:
1,418
BID:
0
OPEN INT:
8,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,4191,4211,4181,4201308,501
10/17/171,4181,4181,4161,4181308,501
10/16/171,4181,4191,4151,4161758,512
10/13/171,4151,4181,4131,4131758,512
10/12/171,4141,4161,4031,403348,557
10/11/171,4131,4161,4121,4161358,553
10/10/171,4141,4171,4111,4141358,553
10/09/171,4151,4151,4091,4111118,550
10/06/171,4111,4121,4111,4111538,547
10/05/171,4091,4151,4081,4151538,547
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,150.30 - 1,418.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,4721090.51
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-360.13