RL.CRussell 1000 E-Mini Continuation09/18/2020
LAST:

 1,843
CHANGE:
 18.30
OPEN:
1,862
HIGH:
1,863
ASK:
0
VOLUME:
62
CHANGE(%):
0.98
PREV:
1,861
LOW:
1,837
BID:
0
OPEN INT:
8,264
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,8621,8631,8371,843628,264
09/17/201,8481,8611,8481,861628,264
09/16/201,8981,9071,8831,8833,1161,315
09/15/201,8991,9001,8841,8923,1161,315
09/14/201,8851,8861,8761,8814,3595,001
09/11/201,8581,8671,8341,8524,3595,001
09/10/201,8871,8991,8461,852268,546
09/09/201,8741,8961,8741,8821308,543
09/08/201,8591,9011,8441,8441308,543
09/04/201,9221,9281,8551,9002248,561
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,202.00 - 1,990.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83