RL.CRussell 1000 E-Mini Continuation01/18/2017
LAST:

 1,261
CHANGE:
 2.80
OPEN:
1,256
HIGH:
1,261
ASK:
0
VOLUME:
33
CHANGE(%):
0.22
PREV:
1,258
LOW:
1,256
BID:
0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2561,2611,2561,2613325
01/17/171,2581,2591,2541,258376
01/13/171,2601,2631,2591,262376
01/12/171,2571,2591,2501,2572943
01/11/171,2571,2611,2531,2592943
01/10/171,2561,2611,2551,256723
01/09/171,2581,2601,2561,256723
01/06/171,2571,2621,2571,2605723
01/05/171,2571,2581,2521,25711049
01/04/171,2561,2591,2541,25813830
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:992.90 - 1,263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21