RL.CRussell 1000 E-Mini Continuation07/21/2017
LAST:

 1,369
CHANGE:
 0.50
OPEN:
1,367
HIGH:
1,369
ASK:
0
VOLUME:
121
CHANGE(%):
0.04
PREV:
1,369
LOW:
1,365
BID:
0
OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3671,3691,3651,369121236
07/20/171,3721,3721,3671,369121236
07/19/171,3651,3711,3651,370112179
07/18/171,3591,3621,3571,36293178
07/17/171,3611,3641,3611,36193178
07/14/171,3581,3641,3571,36183167
07/13/171,3541,3561,3521,355139150
07/12/171,3511,3551,3511,352139150
07/11/171,3441,3451,3361,34377158
07/10/171,3421,3461,3421,34273146
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,150.30 - 1,372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53