RFZ20Euro/Swiss {Dec 20}12/14/2020
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.078
HIGH:
1.079
ASK:
0.000
VOLUME:
643
CHANGE(%):
0.00
PREV:
1.077
LOW:
1.076
BID:
0.000
OPEN INT:
2,589
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.0781.0791.0761.0776432,589
12/11/201.0761.0791.0751.0776432,589
12/10/201.0741.0771.0741.0762,2402,628
12/09/201.0761.0781.0741.0745,5823,821
12/08/201.0791.0801.0761.0772,2056,913
12/07/201.0811.0821.0781.0791,3487,705
12/04/201.0821.0851.0801.0811,8578,376
12/03/201.0841.0841.0821.0827999,364
12/02/201.0861.0871.0811.0842,7479,518
12/01/201.0841.0871.0831.08580110,203
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46