RFZ20Euro/Swiss {Dec 20}09/28/2020
LAST:

 1.078
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.082
ASK:
0.000
VOLUME:
264
CHANGE(%):
0.08
PREV:
1.079
LOW:
1.077
BID:
0.000
OPEN INT:
8,062
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/201.0801.0821.0771.0782648,062
09/25/201.0811.0811.0791.0792648,062
09/24/201.0771.0811.0751.0806398,055
09/23/201.0761.0781.0751.0775448,113
09/22/201.0761.0771.0741.0764468,043
09/21/201.0781.0791.0741.0756688,079
09/18/201.0751.0791.0751.0784247,957
09/17/201.0741.0761.0721.0753477,969
09/16/201.0751.0761.0731.0743827,997
09/15/201.0771.0781.0751.0762278,062
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83