RFZ17Euro/Swiss {Dec 17}09/20/2017
LAST:

 1.153
CHANGE:
 0.00
OPEN:
1.153
HIGH:
1.155
ASK:
0.000
VOLUME:
1,296
CHANGE(%):
0.11
PREV:
1.154
LOW:
1.150
BID:
0.000
OPEN INT:
11,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1531.1551.1501.1531,29611,843
09/19/171.1491.1551.1491.1541,29611,843
09/18/171.1461.1491.1441.14862711,880
09/15/171.1471.1491.1441.1441,20911,816
09/14/171.1441.1521.1431.1473,03411,448
09/13/171.1481.1501.1441.14610,2809,962
09/12/171.1421.1491.1411.1491,4112,917
09/11/171.1391.1421.1381.1405882,006
09/08/171.1401.1421.1351.1353771,656
09/07/171.1421.1471.1381.1421,2441,421
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06