RFZ17Euro/Swiss {Dec 17}07/21/2017
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.104
HIGH:
1.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.104
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1041.1041.1011.10100
07/20/171.0991.1051.0991.10400
07/19/171.1021.1021.0981.09900
07/18/171.1031.1041.1011.10200
07/17/171.1031.1031.1001.10300
07/14/171.1011.1041.1011.10300
07/13/171.1001.1011.0991.10100
07/12/171.1031.1031.0991.10000
07/11/171.0991.1031.0991.10300
07/10/171.0971.0991.0971.09900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13