RFZ17Euro/Swiss {Dec 17}12/18/2017
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.167
ASK:
0.000
VOLUME:
1,374
CHANGE(%):
0.05
PREV:
1.165
LOW:
1.165
BID:
0.000
OPEN INT:
8,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.1651.1671.1651.1651,3748,261
12/15/171.1651.1691.1631.1651,3748,261
12/14/171.1661.1701.1641.1644,0138,955
12/13/171.1641.1661.1621.1648,4738,508
12/12/171.1681.1681.1631.1658,89910,521
12/11/171.1691.1701.1671.1681,08212,138
12/08/171.1711.1721.1681.16872012,548
12/07/171.1681.1721.1661.1711,53012,734
12/06/171.1681.1701.1661.1681,32113,584
12/05/171.1691.1701.1661.16848013,594
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83