RFZ17Euro/Swiss {Dec 17}12/15/2017
LAST:

 1.165
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.169
ASK:
0.000
VOLUME:
4,013
CHANGE(%):
0.04
PREV:
1.164
LOW:
1.163
BID:
0.000
OPEN INT:
8,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.1651.1691.1631.1654,0138,955
12/14/171.1661.1701.1641.1644,0138,955
12/13/171.1641.1661.1621.1648,4738,508
12/12/171.1681.1681.1631.1658,89910,521
12/11/171.1691.1701.1671.1681,08212,138
12/08/171.1711.1721.1681.16872012,548
12/07/171.1681.1721.1661.1711,53012,734
12/06/171.1681.1701.1661.1681,32113,584
12/05/171.1691.1701.1661.16848013,594
12/04/171.1631.1691.1631.16960513,533
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23