RFZ17Euro/Swiss {Dec 17}05/22/2017
LAST:

 1.091
CHANGE:
 0.00
OPEN:
1.088
HIGH:
1.091
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.088
LOW:
1.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0881.0911.0881.09100
05/19/171.0851.0881.0851.08800
05/18/171.0891.0891.0851.08500
05/17/171.0901.0901.0891.08900
05/16/171.0911.0911.0901.09000
05/15/171.0921.0921.0911.09100
05/12/171.0921.0921.0921.09200
05/11/171.0931.0931.0921.09200
05/10/171.0931.0931.0931.09300
05/09/171.0881.0931.0881.09300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86