RFZ16Euro/Swiss {Dec 16}12/19/2016
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.073
HIGH:
1.074
ASK:
0.000
VOLUME:
978
CHANGE(%):
0.19
PREV:
1.072
LOW:
1.070
BID:
0.000
OPEN INT:
8,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.0731.0741.0701.0709788,274
12/16/161.0731.0761.0711.0729788,274
12/15/161.0731.0771.0721.0744,0688,389
12/14/161.0761.0781.0731.0765,68010,230
12/13/161.0781.0791.0741.0761,26211,705
12/12/161.0741.0791.0731.0783,29912,242
12/09/161.0791.0801.0731.07456913,426
12/08/161.0841.0901.0781.0796,94913,521
12/07/161.0831.0851.0821.0842,30216,853
12/06/161.0831.0851.0811.0834,39618,444
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19