RFU20Euro/Swiss {Sep 20}09/14/2020
LAST:

 1.077
CHANGE:
 0.00
OPEN:
1.077
HIGH:
1.077
ASK:
0.000
VOLUME:
745
CHANGE(%):
0.07
PREV:
1.076
LOW:
1.076
BID:
0.000
OPEN INT:
3,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.0771.0771.0761.0777453,332
09/11/201.0771.0791.0761.0767453,332
09/10/201.0771.0791.0751.0763,4503,568
09/09/201.0811.0821.0771.0784,1655,036
09/08/201.0811.0851.0801.0814,5446,179
09/04/201.0781.0831.0771.0814857,578
09/03/201.0801.0801.0761.0782897,626
09/02/201.0841.0851.0781.0799637,620
09/01/201.0791.0881.0781.0831,0267,573
08/31/201.0761.0791.0751.0784597,552
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63