RFU17Euro/Swiss {Sep 17}05/26/2017
LAST:

 1.088
CHANGE:
 0.00
OPEN:
1.089
HIGH:
1.089
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.089
LOW:
1.087
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0891.0891.0871.088012
05/25/171.0911.0911.0881.089012
05/24/171.0901.0921.0901.0911012
05/23/171.0921.0921.0901.09002
05/22/171.0891.0931.0871.09202
05/19/171.0871.0901.0871.08902
05/18/171.0901.0901.0861.08702
05/17/171.0911.0911.0891.09002
05/16/171.0921.0931.0911.09102
05/15/171.0931.0931.0921.09202
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03