RFU17Euro/Swiss {Sep 17}09/18/2017
LAST:

 1.147
CHANGE:
 0.00
OPEN:
1.147
HIGH:
1.148
ASK:
0.000
VOLUME:
718
CHANGE(%):
0.18
PREV:
1.145
LOW:
1.145
BID:
0.000
OPEN INT:
5,384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.1471.1481.1451.1477185,384
09/15/171.1471.1501.1451.1457185,384
09/14/171.1451.1531.1441.1483,8865,636
09/13/171.1491.1511.1461.1479,9497,188
09/12/171.1431.1501.1431.1501,9059,880
09/11/171.1381.1431.1381.1421,16110,534
09/08/171.1421.1431.1361.1371,24610,751
09/07/171.1401.1481.1391.1432,63210,834
09/06/171.1371.1421.1371.1401,33811,770
09/05/171.1411.1431.1371.1371,32112,025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98