RFU17Euro/Swiss {Sep 17}01/13/2017
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.071
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.070
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0701.0711.0701.07100
01/12/171.0701.0701.0701.07000
01/11/171.0701.0701.0701.07000
01/10/171.0691.0701.0691.07000
01/09/171.0691.0691.0691.06900
01/06/171.0671.0691.0671.06900
01/05/171.0681.0681.0671.06700
01/04/171.0661.0681.0661.06800
01/03/171.0691.0691.0661.06600
01/02/171.0691.0691.0691.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96