RFU17Euro/Swiss {Sep 17}07/26/2017
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.109
HIGH:
1.117
ASK:
0.000
VOLUME:
1,116
CHANGE(%):
0.63
PREV:
1.108
LOW:
1.107
BID:
0.000
OPEN INT:
16,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.1091.1171.1071.1151,11616,581
07/25/171.1021.1091.1011.1081,11616,581
07/24/171.1021.1041.1001.10179116,592
07/21/171.1061.1081.1021.1021,34716,533
07/20/171.1001.1071.0991.1051,78417,041
07/19/171.1031.1031.0981.1002,66217,105
07/18/171.1041.1061.1011.1034,51216,353
07/17/171.1051.1051.1001.10486614,965
07/14/171.1021.1071.1021.10595315,043
07/13/171.1011.1031.0981.1024,20815,066
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50