RFU17Euro/Swiss {Sep 17}03/24/2017
LAST:

 1.068
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.069
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.069
LOW:
1.068
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0691.0691.0681.06802
03/23/171.0681.0691.0681.06902
03/22/171.0721.0721.0671.06802
03/21/171.0691.0731.0691.07202
03/20/171.0691.0701.0691.06902
03/17/171.0691.0711.0681.06902
03/16/171.0681.0691.0671.06902
03/15/171.0691.0701.0681.06802
03/14/171.0711.0711.0691.06902
03/13/171.0771.0771.0711.07102
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19