RFM17Euro/Swiss {Jun 17}05/26/2017
LAST:

 1.089
CHANGE:
 0.00
OPEN:
1.091
HIGH:
1.091
ASK:
0.000
VOLUME:
657
CHANGE(%):
0.09
PREV:
1.090
LOW:
1.088
BID:
0.000
OPEN INT:
14,434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0911.0911.0881.08965714,434
05/25/171.0921.0931.0891.09065714,434
05/24/171.0911.0941.0901.0921,24514,426
05/23/171.0941.0941.0901.09178514,445
05/22/171.0901.0951.0881.0931,05814,506
05/19/171.0891.0931.0881.09088814,861
05/18/171.0921.0921.0861.0884,17714,981
05/17/171.0921.0931.0891.0915,01314,409
05/16/171.0931.0961.0921.09391911,302
05/15/171.0941.0951.0931.09337711,303
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03