RFM17Euro/Swiss {Jun 17}03/24/2017
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.071
ASK:
0.000
VOLUME:
484
CHANGE(%):
0.08
PREV:
1.070
LOW:
1.069
BID:
0.000
OPEN INT:
12,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0701.0711.0691.06948412,635
03/23/171.0691.0711.0681.07048412,635
03/22/171.0731.0731.0681.0701,30512,711
03/21/171.0711.0751.0711.0732,21812,548
03/20/171.0701.0731.0701.0711,91211,731
03/17/171.0721.0731.0691.0702,23811,126
03/16/171.0731.0731.0671.0701,99010,235
03/15/171.0701.0721.0691.07095510,143
03/14/171.0721.0731.0701.0701,46010,263
03/13/171.0781.0811.0721.0725,50512,423
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28