RFM17Euro/Swiss {Jun 17}06/19/2017
LAST:

 1.088
CHANGE:
 0.00
OPEN:
1.091
HIGH:
1.091
ASK:
0.000
VOLUME:
1,131
CHANGE(%):
0.18
PREV:
1.090
LOW:
1.087
BID:
0.000
OPEN INT:
6,072
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.0911.0911.0871.0881,1316,072
06/16/171.0871.0901.0871.0901,1316,072
06/15/171.0891.0901.0871.0872,6306,082
06/14/171.0861.0911.0861.0902,6037,351
06/13/171.0851.0861.0841.0863,5718,068
06/12/171.0861.0861.0841.0852,2939,765
06/09/171.0851.0871.0841.0852,31610,986
06/08/171.0861.0871.0841.0852,64011,829
06/07/171.0851.0861.0841.0861,73611,715
06/06/171.0861.0861.0841.0852,25212,098
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02