RFH21Euro/Swiss {Mar 21}03/15/2021
LAST:

 1.108		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
679
CHANGE(%):
0.25		PREV:
1.111		LOW:
1.108		BID:
0.000		OPEN INT:
5,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.1101.1101.1081.1086795,361
03/12/211.1091.1111.1081.1116795,361
03/11/211.1091.1101.1061.1081,8795,599
03/10/211.1051.1091.1031.1085,2926,283
03/09/211.1101.1121.1031.1054,5828,812
03/08/211.1091.1101.1081.1091,8949,338
03/05/211.1121.1121.1061.1091,4449,763
03/04/211.1101.1151.1081.1121,3189,660
03/03/211.1061.1101.1061.1108669,652
03/02/211.1021.1061.1001.1051,2599,705
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46