RFH18Euro/Swiss {Mar 18}01/23/2018
LAST:

 1.177
CHANGE:
 0.00
OPEN:
1.179
HIGH:
1.179
ASK:
0.000
VOLUME:
1,071
CHANGE(%):
0.14
PREV:
1.179
LOW:
1.176
BID:
0.000
OPEN INT:
16,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1791.1791.1761.1771,07116,217
01/22/181.1781.1791.1751.1791,07116,217
01/19/181.1731.1771.1711.1761,09116,454
01/18/181.1751.1771.1721.17377516,743
01/17/181.1761.1791.1751.17678616,787
01/16/181.1801.1831.1751.1761,38716,909
01/15/181.1791.1791.1791.17900
01/12/181.1741.1801.1741.1791,49116,921
01/11/181.1701.1751.1681.1741,54217,078
01/10/181.1731.1741.1681.16987917,272
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23