RFH18Euro/Swiss {Mar 18}03/19/2018
LAST:

 1.171
CHANGE:
 0.00
OPEN:
1.171
HIGH:
1.173
ASK:
0.000
VOLUME:
530
CHANGE(%):
0.06
PREV:
1.170
LOW:
1.169
BID:
0.000
OPEN INT:
7,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.1711.1731.1691.1715307,274
03/16/181.1701.1711.1691.1705307,274
03/15/181.1691.1711.1681.1712,7637,359
03/14/181.1701.1711.1681.1694,1668,439
03/13/181.1681.1711.1681.1704,52913,201
03/12/181.1701.1721.1671.16896312,746
03/09/181.1711.1731.1681.1711,15313,601
03/08/181.1711.1741.1681.1712,10613,326
03/07/181.1651.1711.1631.1701,51113,962
03/06/181.1591.1671.1591.16789614,023
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23