RFH18Euro/Swiss {Mar 18}07/21/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.103
HIGH:
1.103
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.103
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1031.1031.1001.10000
07/20/171.0971.1031.0971.10300
07/19/171.1001.1001.0971.09700
07/18/171.1011.1011.1001.10000
07/17/171.1021.1021.1011.10100
07/14/171.1001.1021.1001.10200
07/13/171.0981.1001.0981.10000
07/12/171.1021.1021.0981.09800
07/11/171.0971.1021.0971.10200
07/10/171.0961.0971.0961.09700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53