RFH18Euro/Swiss {Mar 18}10/23/2017
LAST:

 1.156
CHANGE:
 0.00
OPEN:
1.158
HIGH:
1.158
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.16
PREV:
1.158
LOW:
1.156
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1581.1581.1561.156622
10/20/171.1551.1581.1551.158622
10/19/171.1551.1551.1521.153016
10/18/171.1551.1551.1551.155216
10/17/171.1491.1501.1481.149014
10/16/171.1491.1491.1481.149014
10/13/171.1531.1531.1491.149014
10/12/171.1531.1541.1531.1531114
10/11/171.1521.1521.1521.15233
10/10/171.1491.1491.1491.14900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40