RFH18Euro/Swiss {Mar 18}03/27/2017
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.065
LOW:
1.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0651.0651.0651.06500
03/24/171.0661.0661.0651.06500
03/23/171.0661.0661.0661.06600
03/22/171.0691.0691.0661.06600
03/21/171.0671.0691.0671.06900
03/20/171.0661.0671.0661.06700
03/17/171.0661.0661.0661.06600
03/16/171.0661.0661.0661.06600
03/15/171.0661.0661.0661.06600
03/14/171.0681.0681.0661.06600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53