RFH18Euro/Swiss {Mar 18}05/25/2017
LAST:

 1.086
CHANGE:
 0.00
OPEN:
1.088
HIGH:
1.088
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.088
LOW:
1.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0881.0881.0861.08600
05/24/171.0871.0881.0871.08800
05/23/171.0901.0901.0871.08700
05/22/171.0861.0901.0861.09000
05/19/171.0841.0861.0841.08600
05/18/171.0881.0881.0841.08400
05/17/171.0891.0891.0881.08800
05/16/171.0901.0901.0891.08900
05/15/171.0911.0911.0901.09000
05/12/171.0911.0911.0911.09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80