RFH17Euro/Swiss {Mar 17}03/13/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.083
ASK:
0.000
VOLUME:
1,655
CHANGE(%):
0.44
PREV:
1.079
LOW:
1.075
BID:
0.000
OPEN INT:
2,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0811.0831.0751.0751,6552,969
03/10/171.0711.0801.0711.0791,6552,969
03/09/171.0701.0751.0691.0706,4314,269
03/08/171.0711.0711.0691.0708,4516,583
03/07/171.0711.0751.0711.0714,02910,860
03/06/171.0701.0721.0691.07176413,983
03/03/171.0651.0711.0651.0702,16714,231
03/02/171.0641.0651.0641.0651,30412,878
03/01/171.0641.0661.0641.06455212,153
02/28/171.0681.0681.0641.0641,44312,210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80