RFH17Euro/Swiss {Mar 17}01/20/2017
LAST:

 1.072
CHANGE:
 0.00
OPEN:
1.073
HIGH:
1.073
ASK:
0.000
VOLUME:
593
CHANGE(%):
0.10
PREV:
1.073
LOW:
1.071
BID:
0.000
OPEN INT:
11,790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0731.0731.0711.07259311,790
01/19/171.0711.0731.0701.07359311,790
01/18/171.0721.0731.0701.0711,55611,783
01/17/171.0731.0731.0701.0731,45310,818
01/13/171.0721.0741.0711.07352710,480
01/12/171.0731.0741.0701.07348510,475
01/11/171.0721.0731.0701.07390310,515
01/10/171.0731.0741.0721.07337010,569
01/09/171.0711.0731.0711.07252910,602
01/06/171.0711.0731.0701.0721,09910,644
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71