RFH17Euro/Swiss {Mar 17}03/13/2017
LAST:

 1.075
CHANGE:
 0.00
OPEN:
1.081
HIGH:
1.083
ASK:
0.000
VOLUME:
1,655
CHANGE(%):
0.44
PREV:
1.079
LOW:
1.075
BID:
0.000
OPEN INT:
2,969
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.0811.0831.0751.0751,6552,969
03/10/171.0711.0801.0711.0791,6552,969
03/09/171.0701.0751.0691.0706,4314,269
03/08/171.0711.0711.0691.0708,4516,583
03/07/171.0711.0751.0711.0714,02910,860
03/06/171.0701.0721.0691.07176413,983
03/03/171.0651.0711.0651.0702,16714,231
03/02/171.0641.0651.0641.0651,30412,878
03/01/171.0641.0661.0641.06455212,153
02/28/171.0681.0681.0641.0641,44312,210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23