RFEuro/Swiss09/24/2020
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.077
HIGH:
1.081
ASK:
0.000
VOLUME:
544
CHANGE(%):
0.28
PREV:
1.077
LOW:
1.075
BID:
0.000
OPEN INT:
8,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.0801.0801.0801.0805448,113
09/23/201.0771.0791.0751.0775448,115
09/22/201.0761.0781.0741.0774468,045
09/21/201.0781.0801.0741.0776688,081
09/18/201.0761.0801.0751.0794247,959
09/17/201.0741.0761.0731.0763477,971
09/16/201.0761.0771.0741.0743827,999
09/15/201.0771.0791.0751.0762278,064
09/14/201.0761.0781.0751.0772818,068
09/11/201.0761.0791.0751.0771,76211,402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83