RFEuro/Swiss07/21/2017
LAST:

 1.102
CHANGE:
 0.01
OPEN:
1.106
HIGH:
1.108
ASK:
0.000
VOLUME:
1,784
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.102
BID:
0.000
OPEN INT:
17,041
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1101.1101.1001.1001,78417,041
07/20/171.1001.1101.1001.1102,66217,105
07/19/171.1001.1001.1001.1004,51216,353
07/18/171.1001.1101.1001.10086614,965
07/17/171.1001.1001.1001.10095315,043
07/14/171.1001.1101.1001.1004,20815,066
07/13/171.1001.1001.1001.10091712,949
07/12/171.1001.1001.1001.1001,26012,988
07/11/171.1001.1101.1001.1001,17612,978
07/10/171.1001.1001.1001.1001,23512,636
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53