RFEuro/Swiss01/22/2018
LAST:

 1.179
CHANGE:
 0.00
OPEN:
1.179
HIGH:
1.180
ASK:
0.000
VOLUME:
1,091
CHANGE(%):
0.14
PREV:
1.177
LOW:
1.175
BID:
0.000
OPEN INT:
16,455
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.1791.1801.1751.1791,09116,455
01/19/181.1731.1781.1711.1771,09116,455
01/18/181.1761.1771.1731.17377516,744
01/17/181.1761.1801.1751.17678616,788
01/16/181.1811.1831.1761.1761,38716,910
01/15/181.1791.1791.1791.17900
01/12/181.1741.1811.1731.1791,49216,922
01/11/181.1691.1761.1691.1741,54217,078
01/10/181.1721.1751.1691.16987917,272
01/09/181.1681.1741.1681.1731,29517,361
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23