RFEuro/Swiss10/20/2017
LAST:

 1.159
CHANGE:
 0.00
OPEN:
1.157
HIGH:
1.163
ASK:
0.000
VOLUME:
1,924
CHANGE(%):
0.22
PREV:
1.157
LOW:
1.154
BID:
0.000
OPEN INT:
12,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1571.1631.1541.1591,92412,852
10/19/171.1571.1581.1531.1571,92412,852
10/18/171.1511.1581.1511.15791012,845
10/17/171.1501.1531.1481.15196712,740
10/16/171.1511.1521.1491.15062312,570
10/13/171.1541.1551.1511.15169512,451
10/12/171.1541.1571.1521.15480612,385
10/11/171.1511.1551.1501.15469012,314
10/10/171.1501.1521.1461.15190612,364
10/09/171.1481.1521.1461.15032912,260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17