RFEuro/Swiss05/23/2017
LAST:

 1.091
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
1,058
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
0.000
OPEN INT:
14,506
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0901.0901.0901.0901,05814,506
05/22/171.0901.0901.0901.09088814,861
05/18/171.0901.0901.0901.0905,01314,409
05/17/171.0901.0901.0901.09091911,302
05/16/171.0901.1001.0901.09037711,303
05/15/171.0901.0901.0901.0901,73611,347
05/12/171.1001.1001.0901.0901,48911,450
05/11/171.1001.1001.0901.0901,97511,074
05/10/171.1001.1001.0901.1002,19010,371
05/09/171.0901.1001.0901.1001,33210,383
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,362-410.16