RF.CEuro/Swiss Continuation01/19/2018
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.180
ASK:
0.000
VOLUME:
775
CHANGE(%):
0.85
PREV:
1.170
LOW:
1.170
BID:
0.000
OPEN INT:
16,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1701.1801.1701.18077516,743
01/18/181.1801.1801.1701.17078616,787
01/17/181.1801.1801.1701.1801,38716,909
01/16/181.1801.1801.1801.1801,49116,921
01/15/181.1791.1791.1791.17900
01/12/181.1701.1801.1701.1801,54217,078
01/11/181.1701.1751.1681.1741,54217,078
01/10/181.1701.1701.1701.1701,29517,361
01/09/181.1691.1731.1681.1731,29517,361
01/08/181.1731.1741.1681.1691,10417,153
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.06 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23