RF.CEuro/Swiss Continuation09/24/2020
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
544
CHANGE(%):
0.30
PREV:
1.077
LOW:
1.080
BID:
0.000
OPEN INT:
8,113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.0801.0801.0801.0805448,113
09/23/201.0761.0781.0751.0775448,113
09/22/201.0801.0801.0701.0806688,079
09/21/201.0781.0791.0741.0756688,079
09/18/201.0751.0791.0751.0784247,957
09/17/201.0701.0801.0701.0803827,997
09/16/201.0751.0761.0731.0743827,997
09/15/201.0801.0801.0701.0802818,066
09/14/201.0801.0801.0801.0801,0178,068
09/11/201.0771.0791.0761.0763,4503,568
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83