RF.CEuro/Swiss Continuation04/19/2018
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
1,426
CHANGE(%):
0.18
PREV:
1.198
LOW:
1.200
BID:
0.000
OPEN INT:
11,347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.2001.2001.2001.2001,42611,347
04/18/181.1951.1991.1951.1981,42611,347
04/17/181.1881.1951.1881.19464411,496
04/16/181.1901.1901.1901.19045711,378
04/13/181.1901.1901.1801.19055411,314
04/12/181.1801.1901.1801.19097011,138
04/11/181.1801.1901.1801.1801,13610,658
04/10/181.1781.1821.1761.1821,13610,658
04/09/181.1801.1801.1801.18053210,604
04/06/181.1801.1801.1801.18065910,615
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.07 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23