RAZ19South African (Pit) {Dec 19}12/16/2019
LAST:

 0.0694
CHANGE:
 0.00
OPEN:
0.0694
HIGH:
0.0694
ASK:
0.0000
VOLUME:
1,615
CHANGE(%):
0.87
PREV:
0.0688
LOW:
0.0694
BID:
0.0000
OPEN INT:
9,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.06940.06940.06940.06941,6159,038
12/13/190.06920.06920.06880.06881,6159,038
12/12/190.06820.06870.06820.06873,3749,285
12/11/190.06750.06810.06750.06818,1839,803
12/10/190.06810.06810.06760.06769,95811,033
12/09/190.06840.06840.06810.06811,98612,177
12/06/190.06820.06840.06820.06842,30512,902
12/05/190.06840.06840.06810.06811,96013,400
12/04/190.06820.06840.06820.06845,51213,436
12/03/190.06860.06860.06820.06824,77314,368
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83