RAZ17South African (Pit) {Dec 17}07/27/2017
LAST:

 0.0751
CHANGE:
 0.00
OPEN:
0.0756
HIGH:
0.0756
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0756
LOW:
0.0751
BID:
0.0000
OPEN INT:
4,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.07560.07560.07510.075104,000
07/26/170.07470.07560.07470.075604,000
07/25/170.07530.07530.07470.074704,000
07/24/170.07560.07560.07530.075304,000
07/21/170.07510.07560.07510.075604,000
07/20/170.07540.07540.07510.075104,000
07/19/170.07550.07550.07540.075404,000
07/18/170.07520.07550.07520.075504,000
07/17/170.07490.07520.07490.075204,000
07/14/170.07370.07490.07370.074904,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56