RAZ17South African (Pit) {Dec 17}05/26/2017
LAST:

 0.0753
CHANGE:
 0.00
OPEN:
0.0747
HIGH:
0.0753
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.0747
LOW:
0.0747
BID:
0.0000
OPEN INT:
6,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07470.07530.07470.075306,000
05/25/170.07480.07480.07470.074706,000
05/24/170.07390.07480.07390.074806,000
05/23/170.07290.07390.07290.073906,000
05/22/170.07310.07310.07290.072906,000
05/19/170.07200.07310.07200.073106,000
05/18/170.07310.07310.07200.072006,000
05/17/170.07390.07390.07310.073106,000
05/16/170.07320.07390.07320.073906,000
05/15/170.07210.07320.07210.073206,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03