RAZ17South African (Pit) {Dec 17}03/29/2017
LAST:

 0.0734
CHANGE:
 0.00
OPEN:
0.0735
HIGH:
0.0735
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0735
LOW:
0.0734
BID:
0.0000
OPEN INT:
6,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07350.07350.07340.073406,000
03/28/170.07460.07460.07350.073506,000
03/27/170.07700.07700.07460.074606,000
03/24/170.07700.07700.07700.077006,000
03/23/170.07620.07700.07620.077006,000
03/22/170.07550.07620.07550.076206,000
03/21/170.07550.07550.07550.075506,000
03/20/170.07520.07550.07520.075506,000
03/17/170.07490.07520.07490.075206,000
03/16/170.07450.07490.07450.074906,000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37