RAZ17South African (Pit) {Dec 17}12/18/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0780
ASK:
0.0000
VOLUME:
326
CHANGE(%):
2.77
PREV:
0.0759
LOW:
0.0770
BID:
0.0000
OPEN INT:
14,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.07700.07800.07700.078032614,624
12/15/170.07410.07590.07410.075932614,624
12/14/170.07420.07420.07400.07402,86914,816
12/13/170.07300.07440.07300.07443,63915,137
12/12/170.07350.07350.07300.07302,02615,511
12/11/170.07310.07340.07310.07342,85716,082
12/08/170.07270.07320.07270.07322,31016,641
12/07/170.07380.07380.07260.07261,46117,075
12/06/170.07400.07400.07380.073869216,915
12/05/170.07380.07400.07380.07402,19916,983
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23