RAZ16South African (Pit) {Dec 16}12/19/2016
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0716
HIGH:
0.0716
ASK:
0.0000
VOLUME:
560
CHANGE(%):
0.28
PREV:
0.0708
LOW:
0.0710
BID:
0.0000
OPEN INT:
1,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.07160.07160.07100.07105601,619
12/16/160.07150.07150.07080.07085601,619
12/15/160.07140.07160.07140.07161,8221,925
12/14/160.07340.07340.07190.07192,1502,489
12/13/160.07340.07340.07340.07341,1643,805
12/12/160.07230.07340.07230.07341,4374,002
12/09/160.07290.07290.07240.07243,8294,214
12/08/160.07400.07400.07310.07311,0594,111
12/07/160.07310.07380.07310.07385264,166
12/06/160.07250.07310.07250.07316494,282
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05