RAX17South African (Pit) {Nov 17}03/29/2017
LAST:

 0.0739
CHANGE:
 0.00
OPEN:
0.0739
HIGH:
0.0739
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0739
LOW:
0.0739
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07390.07390.07390.073900
03/28/170.07500.07500.07390.073900
03/27/170.07740.07740.07500.075000
03/24/170.07740.07740.07740.077400
03/23/170.07660.07740.07660.077400
03/22/170.07600.07660.07600.076600
03/21/170.07600.07600.07600.076000
03/20/170.07570.07600.07570.076000
03/17/170.07530.07570.07530.075700
03/16/170.07500.07530.07500.075300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19