RAX17South African (Pit) {Nov 17}01/17/2017
LAST:

 0.0704
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0704
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.07000.07040.07000.070400
01/13/170.07030.07030.07000.070000
01/12/170.06860.07030.06860.070300
01/11/170.06880.06880.06860.068600
01/10/170.06910.06910.06880.068800
01/09/170.06870.06910.06870.069100
01/06/170.06940.06940.06870.068700
01/05/170.06910.06940.06910.069400
01/04/170.06820.06910.06820.069100
01/03/170.06860.06860.06820.068200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54