RAX17South African (Pit) {Nov 17}05/26/2017
LAST:

 0.0758
CHANGE:
 0.00
OPEN:
0.0751
HIGH:
0.0758
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.93
PREV:
0.0751
LOW:
0.0751
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07510.07580.07510.075800
05/25/170.07520.07520.07510.075100
05/24/170.07430.07520.07430.075200
05/23/170.07340.07430.07340.074300
05/22/170.07350.07350.07340.073400
05/19/170.07240.07350.07240.073500
05/18/170.07350.07350.07240.072400
05/17/170.07430.07430.07350.073500
05/16/170.07360.07430.07360.074300
05/15/170.07250.07360.07250.073600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24