RAX16South African (Pit) {Nov 16}11/14/2016
LAST:

 0.0694
CHANGE:
 0.00
OPEN:
0.0707
HIGH:
0.0707
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.84
PREV:
0.0707
LOW:
0.0694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.07070.07070.06940.069400
11/11/160.07070.07070.07070.070700
11/10/160.07420.07420.07070.070700
11/09/160.07530.07530.07420.074200
11/08/160.07470.07530.07470.075300
11/07/160.07360.07470.07360.074700
11/04/160.07410.07410.07360.073600
11/03/160.07380.07410.07380.074100
11/02/160.07310.07380.07310.073800
11/01/160.07400.07400.07310.073100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13