RAV17South African (Pit) {Oct 17}05/24/2017
LAST:

 0.0755
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0755
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.21
PREV:
0.0746
LOW:
0.0746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.07460.07550.07460.075500
05/23/170.07370.07460.07370.074600
05/22/170.07390.07390.07370.073700
05/19/170.07270.07390.07270.073900
05/18/170.07390.07390.07270.072700
05/17/170.07470.07470.07390.073900
05/16/170.07400.07470.07400.074700
05/15/170.07280.07400.07280.074000
05/12/170.07300.07300.07280.072800
05/11/170.07220.07300.07220.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52