RAV17South African (Pit) {Oct 17}09/18/2017
LAST:

 0.0748
CHANGE:
 0.00
OPEN:
0.0756
HIGH:
0.0756
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.0756
LOW:
0.0748
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.07560.07560.07480.074800
09/15/170.07580.07580.07560.075600
09/14/170.07570.07580.07570.075800
09/13/170.07650.07650.07570.075700
09/12/170.07680.07680.07650.076500
09/11/170.07700.07700.07680.076800
09/08/170.07750.07750.07700.077000
09/07/170.07760.07760.07750.077500
09/06/170.07690.07760.07690.077600
09/05/170.07670.07690.07670.076900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38