RAV17South African (Pit) {Oct 17}07/20/2017
LAST:

 0.0758
CHANGE:
 0.00
OPEN:
0.0762
HIGH:
0.0762
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0762
LOW:
0.0758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.07620.07620.07580.075800
07/19/170.07630.07630.07620.076200
07/18/170.07590.07630.07590.076300
07/17/170.07560.07590.07560.075900
07/14/170.07450.07560.07450.075600
07/13/170.07430.07450.07430.074500
07/12/170.07240.07430.07240.074300
07/11/170.07280.07280.07240.072400
07/10/170.07340.07340.07280.072800
07/07/170.07320.07340.07320.073400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26