RAV17South African (Pit) {Oct 17}03/23/2017
LAST:

 0.0777
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0777
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.91
PREV:
0.0770
LOW:
0.0770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07700.07770.07700.077700
03/22/170.07630.07700.07630.077000
03/21/170.07630.07630.07630.076300
03/20/170.07600.07630.07600.076300
03/17/170.07560.07600.07560.076000
03/16/170.07530.07560.07530.075600
03/15/170.07340.07530.07340.075300
03/14/170.07360.07360.07340.073400
03/13/170.07310.07360.07310.073600
03/10/170.07210.07310.07210.073100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13