RAV16South African (Pit) {Oct 16}10/17/2016
LAST:

 0.0707
CHANGE:
 0.00
OPEN:
0.0701
HIGH:
0.0707
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0701
LOW:
0.0701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/160.07010.07070.07010.070700
10/14/160.07040.07040.07010.070100
10/13/160.07030.07040.07030.070400
10/12/160.06940.07030.06940.070300
10/11/160.07180.07180.06940.069400
10/10/160.07180.07180.07180.071800
10/07/160.07180.07180.07180.071800
10/06/160.07280.07280.07180.071800
10/05/160.07220.07280.07220.072800
10/04/160.07320.07320.07220.072200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23