RAU18South African (Pit) {Sep 18}05/22/2017
LAST:

 0.0699
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0700
LOW:
0.0699
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.07000.07000.06990.069900
05/19/170.06890.07000.06890.070000
05/18/170.07000.07000.06890.068900
05/17/170.07080.07080.07000.070000
05/16/170.07020.07080.07020.070800
05/15/170.06910.07020.06910.070200
05/12/170.06930.06930.06910.069100
05/11/170.06850.06930.06850.069300
05/10/170.06760.06850.06760.068500
05/09/170.06780.06780.06760.067600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05