RAU18South African (Pit) {Sep 18}07/24/2017
LAST:

 0.0724
CHANGE:
 0.00
OPEN:
0.0727
HIGH:
0.0727
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0727
LOW:
0.0724
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.07270.07270.07240.072400
07/21/170.07220.07270.07220.072700
07/20/170.07240.07240.07220.072200
07/19/170.07240.07240.07240.072400
07/18/170.07210.07240.07210.072400
07/17/170.07180.07210.07180.072100
07/14/170.07070.07180.07070.071800
07/13/170.07050.07070.07050.070700
07/12/170.06880.07050.06880.070500
07/11/170.06910.06910.06880.068800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02