RAU18South African (Pit) {Sep 18}01/23/2017
LAST:

 0.0665
CHANGE:
 0.00
OPEN:
0.0662
HIGH:
0.0665
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.0662
LOW:
0.0662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.06620.06650.06620.066500
01/20/170.06630.06630.06620.066200
01/19/170.06620.06630.06620.066300
01/18/170.06670.06670.06620.066200
01/17/170.06640.06670.06640.066700
01/13/170.06660.06660.06640.066400
01/12/170.06490.06660.06490.066600
01/11/170.06520.06520.06490.064900
01/10/170.06550.06550.06520.065200
01/09/170.06520.06550.06520.065500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22