RAU18South African (Pit) {Sep 18}10/23/2017
LAST:

 0.0692
CHANGE:
 0.00
OPEN:
0.0696
HIGH:
0.0696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0696
LOW:
0.0692
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.06960.06960.06920.069200
10/20/170.07000.07000.06960.069600
10/19/170.07010.07010.07000.070000
10/18/170.07080.07080.07010.070100
10/17/170.07140.07140.07080.070800
10/16/170.07160.07160.07140.071400
10/13/170.07070.07160.07070.071600
10/12/170.07020.07070.07020.070700
10/11/170.06940.07020.06940.070200
10/10/170.06910.06940.06910.069400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45