RAU18South African (Pit) {Sep 18}01/12/2018
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.07800.07800.07800.078000
01/11/180.07740.07800.07740.078000
01/10/180.07820.07820.07740.077400
01/09/180.07790.07820.07790.078200
01/08/180.07840.07840.07790.077900
01/05/180.07850.07850.07840.078400
01/04/180.07800.07850.07800.078500
01/03/180.07730.07800.07730.078000
01/02/180.07780.07780.07730.077300
01/01/180.07780.07780.07780.077800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23