RAU17South African (Pit) {Sep 17}03/24/2017
LAST:

 0.0781
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0781
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0780
LOW:
0.0780
BID:
0.0000
OPEN INT:
1,502
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07800.07810.07800.078101,502
03/23/170.07730.07800.07730.078001,502
03/22/170.07660.07730.07660.077301,502
03/21/170.07660.07660.07660.076601,502
03/20/170.07640.07660.07640.076601,502
03/17/170.07600.07640.07600.076401,502
03/16/170.07570.07600.07570.076001,502
03/15/170.07370.07570.07370.075701,502
03/14/170.07390.07390.07370.073701,502
03/13/170.07340.07390.07340.073901,502
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13