RAU17South African (Pit) {Sep 17}01/20/2017
LAST:

 0.0705
CHANGE:
 0.00
OPEN:
0.0706
HIGH:
0.0706
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0706
LOW:
0.0705
BID:
0.0000
OPEN INT:
1,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.07060.07060.07050.070501,500
01/19/170.07050.07060.07050.070601,500
01/18/170.07100.07100.07050.07051,0001,500
01/17/170.07070.07100.07070.07100500
01/13/170.07100.07100.07070.07070500
01/12/170.06920.07100.06920.0710500500
01/11/170.06950.06950.06920.069200
01/10/170.06980.06980.06950.069500
01/09/170.06940.06980.06940.069800
01/06/170.07010.07010.06940.069400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71