RAU17South African (Pit) {Sep 17}07/25/2017
LAST:

 0.0758
CHANGE:
 0.00
OPEN:
0.0764
HIGH:
0.0764
ASK:
0.0000
VOLUME:
2,487
CHANGE(%):
0.79
PREV:
0.0764
LOW:
0.0758
BID:
0.0000
OPEN INT:
16,182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.07640.07640.07580.07582,48716,182
07/24/170.07670.07670.07640.07642,48716,182
07/21/170.07600.07670.07600.07671,98315,644
07/20/170.07660.07660.07620.07623,29415,474
07/19/170.07670.07670.07660.07661,67915,847
07/18/170.07630.07660.07630.07662,81515,639
07/17/170.07590.07630.07590.07632,48716,288
07/14/170.07480.07600.07480.07602,76517,366
07/13/170.07450.07480.07450.07483,11616,604
07/12/170.07300.07460.07300.07464,27916,244
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33