RAU17South African (Pit) {Sep 17}05/26/2017
LAST:

 0.0764
CHANGE:
 0.00
OPEN:
0.0766
HIGH:
0.0766
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.0758
LOW:
0.0764
BID:
0.0000
OPEN INT:
2,874
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07660.07660.07640.076402,874
05/25/170.07590.07590.07580.075802,874
05/24/170.07560.07590.07560.0759242,874
05/23/170.07400.07500.07400.075002,850
05/22/170.07420.07420.07400.074002,850
05/19/170.07300.07420.07300.074202,850
05/18/170.07420.07420.07300.073002,850
05/17/170.07500.07500.07420.074202,850
05/16/170.07430.07500.07430.075002,850
05/15/170.07410.07430.07410.074322,850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24