RAQ17South African (Pit) {Aug 17}03/24/2017
LAST:

 0.0786
CHANGE:
 0.00
OPEN:
0.0785
HIGH:
0.0786
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.0785
LOW:
0.0785
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07850.07860.07850.078600
03/23/170.07780.07850.07780.078500
03/22/170.07710.07780.07710.077800
03/21/170.07710.07710.07710.077100
03/20/170.07680.07710.07680.077100
03/17/170.07640.07680.07640.076800
03/16/170.07610.07640.07610.076400
03/15/170.07410.07610.07410.076100
03/14/170.07430.07430.07410.074100
03/13/170.07390.07430.07390.074300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13