RAQ17South African (Pit) {Aug 17}05/22/2017
LAST:

 0.0744
CHANGE:
 0.00
OPEN:
0.0746
HIGH:
0.0746
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0746
LOW:
0.0744
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.07460.07460.07440.074400
05/19/170.07350.07460.07350.074600
05/18/170.07460.07460.07350.073500
05/17/170.07540.07540.07460.074600
05/16/170.07480.07540.07480.075400
05/15/170.07360.07480.07360.074800
05/12/170.07380.07380.07360.073600
05/11/170.07300.07380.07300.073800
05/10/170.07200.07300.07200.073000
05/09/170.07220.07220.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05